TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 360.53 and 367.98 | Daily Target 1 | 359.1 | | Daily Target 2 | 361.95 | | Daily Target 3 | 366.55 | | Daily Target 4 | 369.4 | | Daily Target 5 | 374 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
364.80 (-0.42%) |
366.35 |
363.70 - 371.15 |
0.6477 times |
Fri 11 July 2025 |
366.35 (-0.81%) |
369.35 |
365.00 - 371.90 |
0.9491 times |
Thu 10 July 2025 |
369.35 (0.29%) |
369.85 |
368.65 - 379.75 |
1.5476 times |
Wed 09 July 2025 |
368.30 (-0.38%) |
372.00 |
364.85 - 373.65 |
0.9523 times |
Tue 08 July 2025 |
369.70 (-0.46%) |
371.95 |
369.00 - 376.00 |
0.9577 times |
Mon 07 July 2025 |
371.40 (-0.99%) |
375.70 |
370.10 - 383.40 |
1.3895 times |
Fri 04 July 2025 |
375.10 (-0.2%) |
377.05 |
371.75 - 378.70 |
0.682 times |
Thu 03 July 2025 |
375.85 (0.03%) |
377.00 |
373.55 - 378.85 |
0.923 times |
Wed 02 July 2025 |
375.75 (-0.31%) |
376.90 |
371.10 - 379.20 |
1.1134 times |
Tue 01 July 2025 |
376.90 (-0.67%) |
382.60 |
374.25 - 382.60 |
0.8376 times |
Mon 30 June 2025 |
379.45 (-0.85%) |
382.70 |
377.95 - 385.80 |
0.6831 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 360.53 and 367.98 | Weekly Target 1 | 359.1 | | Weekly Target 2 | 361.95 | | Weekly Target 3 | 366.55 | | Weekly Target 4 | 369.4 | | Weekly Target 5 | 374 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
364.80 (-0.42%) |
366.35 |
363.70 - 371.15 |
0.1096 times |
Fri 11 July 2025 |
366.35 (-2.33%) |
375.70 |
364.85 - 383.40 |
0.9809 times |
Fri 04 July 2025 |
375.10 (-1.99%) |
382.70 |
371.10 - 385.80 |
0.7174 times |
Fri 27 June 2025 |
382.70 (-2.5%) |
393.05 |
380.10 - 397.90 |
1.0297 times |
Fri 20 June 2025 |
392.50 (-6.91%) |
424.95 |
388.50 - 428.55 |
0.8033 times |
Fri 13 June 2025 |
421.65 (-1.82%) |
431.55 |
411.80 - 443.00 |
0.5517 times |
Fri 06 June 2025 |
429.45 (-1.99%) |
436.00 |
422.00 - 445.50 |
0.9387 times |
Fri 30 May 2025 |
438.15 (3.46%) |
425.95 |
417.80 - 468.10 |
3.8788 times |
Fri 23 May 2025 |
423.50 (-1.53%) |
432.45 |
418.00 - 441.40 |
0.4472 times |
Fri 16 May 2025 |
430.10 (5.66%) |
419.95 |
417.05 - 442.00 |
0.5429 times |
Fri 09 May 2025 |
407.05 (-2.42%) |
417.20 |
395.55 - 425.90 |
0.4868 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 354.4 and 374.1 | Monthly Target 1 | 350.93 | | Monthly Target 2 | 357.87 | | Monthly Target 3 | 370.63333333333 | | Monthly Target 4 | 377.57 | | Monthly Target 5 | 390.33 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
364.80 (-3.86%) |
382.60 |
363.70 - 383.40 |
0.2819 times |
Mon 30 June 2025 |
379.45 (-13.4%) |
436.00 |
377.95 - 445.50 |
0.5728 times |
Fri 30 May 2025 |
438.15 (7.07%) |
409.20 |
395.55 - 468.10 |
0.9165 times |
Wed 30 April 2025 |
409.20 (6.44%) |
380.00 |
313.10 - 450.00 |
0.7585 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
0.757 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
0.8741 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
1.0278 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
3.4755 times |
Fri 29 November 2024 |
399.10 (-3.81%) |
419.60 |
356.55 - 423.00 |
0.4997 times |
Thu 31 October 2024 |
414.90 (-12.75%) |
475.00 |
383.05 - 485.60 |
0.8363 times |
Mon 30 September 2024 |
475.55 (-0.27%) |
476.85 |
450.00 - 518.00 |
2.352 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 367.7 | | 12 day DMA | 372.97 | | 20 day DMA | 380.97 | | 35 day DMA | 402.86 | | 50 day DMA | 408.5 | | 100 day DMA | 396.46 | | 150 day DMA | 405.12 | | 200 day DMA | 408.51 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.89 | 369.44 | 370.99 | | 12 day EMA | 374.34 | 376.07 | 377.84 | | 20 day EMA | 382.28 | 384.12 | 385.99 | | 35 day EMA | 392.74 | 394.39 | 396.04 | | 50 day EMA | 405.11 | 406.75 | 408.4 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.7 | 369.02 | 370.77 | | 12 day SMA | 372.97 | 374.65 | 376.86 | | 20 day SMA | 380.97 | 383.38 | 386.15 | | 35 day SMA | 402.86 | 404.53 | 406.17 | | 50 day SMA | 408.5 | 409.69 | 410.71 | | 100 day SMA | 396.46 | 396.45 | 396.43 | | 150 day SMA | 405.12 | 405.42 | 405.67 | | 200 day SMA | 408.51 | 409.11 | 409.65 |
|
|
