TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 391.85 and 401.85 | Daily Target 1 | 389.9 | | Daily Target 2 | 393.8 | | Daily Target 3 | 399.9 | | Daily Target 4 | 403.8 | | Daily Target 5 | 409.9 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
397.70 (-1.19%) |
402.50 |
396.00 - 406.00 |
0.4393 times |
Wed 16 April 2025 |
402.50 (1.71%) |
393.00 |
392.35 - 404.40 |
0.6745 times |
Tue 15 April 2025 |
395.75 (4.17%) |
385.00 |
382.80 - 396.65 |
0.6909 times |
Fri 11 April 2025 |
379.90 (4.41%) |
374.95 |
370.00 - 381.80 |
0.6862 times |
Wed 09 April 2025 |
363.85 (-2.44%) |
373.90 |
357.50 - 376.80 |
0.5894 times |
Tue 08 April 2025 |
372.95 (2.32%) |
373.00 |
368.90 - 376.95 |
0.6847 times |
Mon 07 April 2025 |
364.50 (-3.75%) |
317.00 |
313.10 - 368.00 |
1.0932 times |
Fri 04 April 2025 |
378.70 (-0.59%) |
381.85 |
374.00 - 396.60 |
3.3513 times |
Thu 03 April 2025 |
380.95 (0.54%) |
376.95 |
373.05 - 386.00 |
0.8674 times |
Wed 02 April 2025 |
378.90 (-0.03%) |
375.40 |
366.60 - 380.55 |
0.9231 times |
Tue 01 April 2025 |
379.00 (-1.42%) |
380.00 |
376.20 - 387.00 |
0.6231 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 390.25 and 413.45 | Weekly Target 1 | 372.3 | | Weekly Target 2 | 385 | | Weekly Target 3 | 395.5 | | Weekly Target 4 | 408.2 | | Weekly Target 5 | 418.7 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
397.70 (4.69%) |
385.00 |
382.80 - 406.00 |
0.313 times |
Fri 11 April 2025 |
379.90 (0.32%) |
317.00 |
313.10 - 381.80 |
0.5296 times |
Fri 04 April 2025 |
378.70 (-1.5%) |
380.00 |
366.60 - 396.60 |
0.9998 times |
Fri 28 March 2025 |
384.45 (-4.58%) |
404.35 |
380.50 - 408.75 |
0.6409 times |
Fri 21 March 2025 |
402.90 (10.31%) |
363.00 |
360.40 - 407.45 |
2.3039 times |
Thu 13 March 2025 |
365.25 (-2.38%) |
375.40 |
360.20 - 382.50 |
0.4839 times |
Fri 07 March 2025 |
374.15 (7.25%) |
348.85 |
340.10 - 377.95 |
0.9227 times |
Fri 28 February 2025 |
348.85 (-7.68%) |
377.70 |
338.70 - 397.70 |
2.3742 times |
Fri 21 February 2025 |
377.85 (1.89%) |
369.95 |
357.05 - 391.00 |
0.67 times |
Fri 14 February 2025 |
370.85 (-3.61%) |
388.00 |
357.30 - 389.45 |
0.7619 times |
Fri 07 February 2025 |
384.75 (0.4%) |
372.00 |
364.20 - 398.80 |
1.2186 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 355.4 and 448.3 | Monthly Target 1 | 279.37 | | Monthly Target 2 | 338.53 | | Monthly Target 3 | 372.26666666667 | | Monthly Target 4 | 431.43 | | Monthly Target 5 | 465.17 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
397.70 (3.45%) |
380.00 |
313.10 - 406.00 |
0.2208 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
0.5215 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
0.6022 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
0.708 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
2.3942 times |
Fri 29 November 2024 |
399.10 (-3.81%) |
419.60 |
356.55 - 423.00 |
0.3442 times |
Thu 31 October 2024 |
414.90 (-12.75%) |
475.00 |
383.05 - 485.60 |
0.5761 times |
Mon 30 September 2024 |
475.55 (-0.27%) |
476.85 |
450.00 - 518.00 |
1.6202 times |
Fri 30 August 2024 |
476.85 (12.78%) |
425.90 |
370.00 - 484.00 |
1.9701 times |
Wed 31 July 2024 |
422.80 (6.75%) |
399.00 |
377.30 - 434.85 |
1.0428 times |
Fri 28 June 2024 |
396.05 (20.67%) |
336.80 |
267.50 - 427.00 |
1.8633 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 387.94 | | 12 day DMA | 381.6 | | 20 day DMA | 385.44 | | 35 day DMA | 377 | | 50 day DMA | 376.82 | | 100 day DMA | 400.92 | | 150 day DMA | 412.63 | | 200 day DMA | 414.1 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.47 | 388.35 | 381.28 | | 12 day EMA | 385.49 | 383.27 | 379.77 | | 20 day EMA | 383.08 | 381.54 | 379.33 | | 35 day EMA | 381.38 | 380.42 | 379.12 | | 50 day EMA | 378.92 | 378.15 | 377.16 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.94 | 382.99 | 375.39 | | 12 day SMA | 381.6 | 381.13 | 379.68 | | 20 day SMA | 385.44 | 383.89 | 382.03 | | 35 day SMA | 377 | 376.37 | 375.6 | | 50 day SMA | 376.82 | 376.56 | 376.48 | | 100 day SMA | 400.92 | 400.6 | 400.25 | | 150 day SMA | 412.63 | 413.06 | 413.53 | | 200 day SMA | 414.1 | 414.09 | 414.08 |
|
|
