TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 346.4 and 355.95 | Daily Target 1 | 344.58 | | Daily Target 2 | 348.22 | | Daily Target 3 | 354.13333333333 | | Daily Target 4 | 357.77 | | Daily Target 5 | 363.68 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
351.85 (-1.7%) |
358.00 |
350.50 - 360.05 |
3.4572 times |
Mon 27 October 2025 |
357.95 (0.48%) |
358.05 |
355.80 - 359.60 |
0.6101 times |
Fri 24 October 2025 |
356.25 (0%) |
355.90 |
355.55 - 360.55 |
0.4772 times |
Thu 23 October 2025 |
356.25 (0.11%) |
355.90 |
355.40 - 364.60 |
0.8499 times |
Tue 21 October 2025 |
355.85 (-0.18%) |
356.50 |
355.00 - 360.00 |
0.2104 times |
Mon 20 October 2025 |
356.50 (0.38%) |
355.00 |
352.35 - 358.70 |
0.8526 times |
Fri 17 October 2025 |
355.15 (0.74%) |
351.30 |
351.10 - 357.95 |
0.8605 times |
Thu 16 October 2025 |
352.55 (1.37%) |
346.95 |
346.05 - 356.40 |
0.7531 times |
Wed 15 October 2025 |
347.80 (-0.16%) |
348.90 |
345.10 - 354.00 |
1.2213 times |
Tue 14 October 2025 |
348.35 (-0.17%) |
346.00 |
346.00 - 353.75 |
0.7078 times |
Mon 13 October 2025 |
348.95 (-1.52%) |
351.00 |
347.00 - 353.85 |
0.5877 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 346.4 and 355.95 | Weekly Target 1 | 344.58 | | Weekly Target 2 | 348.22 | | Weekly Target 3 | 354.13333333333 | | Weekly Target 4 | 357.77 | | Weekly Target 5 | 363.68 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
351.85 (-1.24%) |
358.05 |
350.50 - 360.05 |
0.587 times |
Fri 24 October 2025 |
356.25 (0.31%) |
355.00 |
352.35 - 364.60 |
0.345 times |
Fri 17 October 2025 |
355.15 (0.23%) |
351.00 |
345.10 - 357.95 |
0.5961 times |
Fri 10 October 2025 |
354.35 (1.33%) |
351.40 |
348.00 - 359.25 |
0.567 times |
Fri 03 October 2025 |
349.70 (3.49%) |
339.70 |
329.30 - 351.70 |
0.4434 times |
Fri 26 September 2025 |
337.90 (-6.16%) |
360.00 |
335.00 - 361.00 |
1.1385 times |
Fri 19 September 2025 |
360.10 (1.27%) |
356.30 |
351.00 - 366.00 |
1.6897 times |
Fri 12 September 2025 |
355.60 (-2.6%) |
367.50 |
344.20 - 367.50 |
0.6899 times |
Fri 05 September 2025 |
365.10 (3.75%) |
351.80 |
347.30 - 368.45 |
2.4019 times |
Fri 29 August 2025 |
351.90 (3.48%) |
342.00 |
337.00 - 358.40 |
1.5415 times |
Fri 22 August 2025 |
340.05 (2.49%) |
332.25 |
325.10 - 346.20 |
0.902 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 341.45 and 375 | Monthly Target 1 | 315.62 | | Monthly Target 2 | 333.73 | | Monthly Target 3 | 349.16666666667 | | Monthly Target 4 | 367.28 | | Monthly Target 5 | 382.72 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
351.85 (5.5%) |
333.50 |
331.05 - 364.60 |
0.3098 times |
Tue 30 September 2025 |
333.50 (-5.23%) |
351.80 |
329.30 - 368.45 |
0.8136 times |
Fri 29 August 2025 |
351.90 (2.34%) |
344.00 |
325.10 - 358.40 |
0.5819 times |
Thu 31 July 2025 |
343.85 (-9.38%) |
382.60 |
336.00 - 383.40 |
1.1747 times |
Mon 30 June 2025 |
379.45 (-13.4%) |
436.00 |
377.95 - 445.50 |
0.8312 times |
Fri 30 May 2025 |
438.15 (7.07%) |
409.20 |
395.55 - 468.10 |
1.3299 times |
Wed 30 April 2025 |
409.20 (6.44%) |
380.00 |
313.10 - 450.00 |
1.1006 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
1.0985 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
1.2684 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
1.4914 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
5.0432 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 355.63 | | 12 day DMA | 353.48 | | 20 day DMA | 350.75 | | 35 day DMA | 350.89 | | 50 day DMA | 349.93 | | 100 day DMA | 363.07 | | 150 day DMA | 378.52 | | 200 day DMA | 379.35 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.78 | 356.24 | 355.39 | | 12 day EMA | 353.73 | 354.07 | 353.37 | | 20 day EMA | 352.4 | 352.46 | 351.88 | | 35 day EMA | 350.67 | 350.6 | 350.17 | | 50 day EMA | 349.3 | 349.2 | 348.84 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.63 | 356.56 | 356 | | 12 day SMA | 353.48 | 353.53 | 353.38 | | 20 day SMA | 350.75 | 350.05 | 349.24 | | 35 day SMA | 350.89 | 351.27 | 351.44 | | 50 day SMA | 349.93 | 349.59 | 349.23 | | 100 day SMA | 363.07 | 363.79 | 364.54 | | 150 day SMA | 378.52 | 378.77 | 378.95 | | 200 day SMA | 379.35 | 379.73 | 380.18 |
|
|
