TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 640.95 and 660.95 | Daily Target 1 | 637.3 | | Daily Target 2 | 644.6 | | Daily Target 3 | 657.3 | | Daily Target 4 | 664.6 | | Daily Target 5 | 677.3 |
Daily price and volume Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
651.90 (-1.35%) |
660.00 |
650.00 - 670.00 |
0.7121 times |
Tue 15 July 2025 |
660.80 (1.82%) |
650.00 |
650.00 - 666.20 |
0.8571 times |
Mon 14 July 2025 |
649.00 (0.81%) |
642.00 |
639.00 - 652.40 |
0.4527 times |
Fri 11 July 2025 |
643.80 (-0.55%) |
648.00 |
637.25 - 654.00 |
1.1944 times |
Thu 10 July 2025 |
647.35 (0.64%) |
647.30 |
642.40 - 651.45 |
0.4807 times |
Wed 09 July 2025 |
643.25 (0.5%) |
641.00 |
639.05 - 653.00 |
0.7054 times |
Tue 08 July 2025 |
640.05 (0.46%) |
637.20 |
635.50 - 657.15 |
0.916 times |
Mon 07 July 2025 |
637.15 (-1.32%) |
648.00 |
632.10 - 659.50 |
1.4283 times |
Fri 04 July 2025 |
645.65 (1.35%) |
642.00 |
628.55 - 649.90 |
1.8278 times |
Thu 03 July 2025 |
637.05 (2.87%) |
622.85 |
616.50 - 640.00 |
1.4255 times |
Wed 02 July 2025 |
619.25 (2.19%) |
609.00 |
602.45 - 626.40 |
1.8688 times |
Weekly price and charts TriveniTurbine Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 645.45 and 676.45 | Weekly Target 1 | 622.63 | | Weekly Target 2 | 637.27 | | Weekly Target 3 | 653.63333333333 | | Weekly Target 4 | 668.27 | | Weekly Target 5 | 684.63 |
Weekly price and volumes for Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
651.90 (1.26%) |
642.00 |
639.00 - 670.00 |
0.2974 times |
Fri 11 July 2025 |
643.80 (-0.29%) |
648.00 |
632.10 - 659.50 |
0.695 times |
Fri 04 July 2025 |
645.65 (6.42%) |
611.95 |
602.45 - 649.90 |
0.9141 times |
Fri 27 June 2025 |
606.70 (0.75%) |
595.95 |
588.00 - 639.00 |
0.9445 times |
Fri 20 June 2025 |
602.20 (0.31%) |
596.00 |
591.65 - 628.00 |
0.8244 times |
Fri 13 June 2025 |
600.35 (1.45%) |
594.55 |
582.30 - 633.70 |
0.9759 times |
Fri 06 June 2025 |
591.75 (1.81%) |
582.00 |
572.85 - 597.00 |
0.5914 times |
Fri 30 May 2025 |
581.25 (-0.07%) |
584.70 |
576.30 - 617.55 |
0.8313 times |
Fri 23 May 2025 |
581.65 (-3.88%) |
609.90 |
562.05 - 616.90 |
0.76 times |
Fri 16 May 2025 |
605.15 (17.36%) |
549.00 |
545.50 - 622.90 |
3.1661 times |
Fri 09 May 2025 |
515.65 (1.56%) |
509.80 |
495.05 - 536.75 |
0.6863 times |
Monthly price and charts TriveniTurbine Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 627.18 and 694.73 | Monthly Target 1 | 573.9 | | Monthly Target 2 | 612.9 | | Monthly Target 3 | 641.45 | | Monthly Target 4 | 680.45 | | Monthly Target 5 | 709 |
Monthly price and volumes Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
651.90 (6.44%) |
614.80 |
602.45 - 670.00 |
0.3522 times |
Mon 30 June 2025 |
612.45 (5.37%) |
582.00 |
572.85 - 639.00 |
0.6575 times |
Fri 30 May 2025 |
581.25 (11.75%) |
516.00 |
495.05 - 622.90 |
1.0714 times |
Wed 30 April 2025 |
520.15 (-7.71%) |
560.95 |
471.70 - 562.00 |
0.6424 times |
Fri 28 March 2025 |
563.60 (15.97%) |
486.75 |
460.30 - 639.00 |
2.052 times |
Fri 28 February 2025 |
486.00 (-27.5%) |
661.50 |
481.00 - 686.95 |
0.9402 times |
Fri 31 January 2025 |
670.35 (-9.58%) |
742.00 |
582.00 - 789.90 |
0.3406 times |
Tue 31 December 2024 |
741.35 (-3.43%) |
771.95 |
719.25 - 842.00 |
0.7186 times |
Fri 29 November 2024 |
767.65 (10.95%) |
695.40 |
613.05 - 885.00 |
2.5156 times |
Thu 31 October 2024 |
691.90 (1.02%) |
688.20 |
641.75 - 821.95 |
0.7095 times |
Mon 30 September 2024 |
684.90 (-4.89%) |
729.95 |
683.05 - 801.45 |
0.4115 times |
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value | | 5 day DMA | 650.57 | | 12 day DMA | 640.1 | | 20 day DMA | 626.84 | | 35 day DMA | 614.31 | | 50 day DMA | 603.01 | | 100 day DMA | 567.32 | | 150 day DMA | 610.07 | | 200 day DMA | 636.95 | EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.43 | 649.69 | 644.14 | | 12 day EMA | 640.66 | 638.62 | 634.59 | | 20 day EMA | 630.89 | 628.68 | 625.3 | | 35 day EMA | 615 | 612.83 | 610.01 | | 50 day EMA | 600.57 | 598.48 | 595.94 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.57 | 648.84 | 644.69 | | 12 day SMA | 640.1 | 636.82 | 632.31 | | 20 day SMA | 626.84 | 624.99 | 622.21 | | 35 day SMA | 614.31 | 612.6 | 611.04 | | 50 day SMA | 603.01 | 600.31 | 597.19 | | 100 day SMA | 567.32 | 566.27 | 565.55 | | 150 day SMA | 610.07 | 610.76 | 611.29 | | 200 day SMA | 636.95 | 637.34 | 637.72 |
|
|
