TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 506.03 and 529.88 | Daily Target 1 | 486.47 | | Daily Target 2 | 501.73 | | Daily Target 3 | 510.31666666667 | | Daily Target 4 | 525.58 | | Daily Target 5 | 534.17 |
Daily price and volume Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
517.00 (2.47%) |
503.05 |
495.05 - 518.90 |
0.6106 times |
| Tue 06 May 2025 |
504.55 (-4.16%) |
530.00 |
501.15 - 532.00 |
0.6161 times |
| Mon 05 May 2025 |
526.45 (3.68%) |
509.80 |
507.55 - 536.75 |
1.2611 times |
| Fri 02 May 2025 |
507.75 (-2.38%) |
516.00 |
502.85 - 516.90 |
0.6688 times |
| Wed 30 April 2025 |
520.15 (-0.61%) |
524.00 |
511.25 - 532.75 |
0.9426 times |
| Tue 29 April 2025 |
523.35 (-0.34%) |
529.80 |
519.85 - 539.80 |
0.8123 times |
| Mon 28 April 2025 |
525.15 (3.63%) |
505.00 |
500.80 - 526.80 |
0.8445 times |
| Fri 25 April 2025 |
506.75 (-2.58%) |
523.30 |
495.05 - 524.65 |
1.1638 times |
| Thu 24 April 2025 |
520.15 (-0.21%) |
522.95 |
512.40 - 532.80 |
1.1494 times |
| Wed 23 April 2025 |
521.25 (2.27%) |
515.05 |
512.70 - 533.90 |
1.9308 times |
| Tue 22 April 2025 |
509.70 (-0.57%) |
514.35 |
506.50 - 516.75 |
0.7394 times |
Weekly price and charts TriveniTurbine Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 506.03 and 547.73 | Weekly Target 1 | 474.57 | | Weekly Target 2 | 495.78 | | Weekly Target 3 | 516.26666666667 | | Weekly Target 4 | 537.48 | | Weekly Target 5 | 557.97 |
Weekly price and volumes for Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
517.00 (1.82%) |
509.80 |
495.05 - 536.75 |
0.3045 times |
| Fri 02 May 2025 |
507.75 (0.2%) |
505.00 |
500.80 - 539.80 |
0.4001 times |
| Fri 25 April 2025 |
506.75 (-0.62%) |
515.00 |
495.05 - 533.90 |
0.6823 times |
| Thu 17 April 2025 |
509.90 (2.84%) |
502.00 |
493.50 - 518.50 |
0.4179 times |
| Fri 11 April 2025 |
495.80 (-4.36%) |
480.05 |
471.70 - 505.00 |
0.5137 times |
| Fri 04 April 2025 |
518.40 (-8.02%) |
560.95 |
510.80 - 562.00 |
0.3598 times |
| Fri 28 March 2025 |
563.60 (-0.34%) |
570.00 |
515.60 - 616.50 |
0.7996 times |
| Fri 21 March 2025 |
565.55 (9.98%) |
514.25 |
507.00 - 600.60 |
2.5001 times |
| Thu 13 March 2025 |
514.25 (-16.18%) |
601.25 |
508.10 - 604.35 |
1.1906 times |
| Fri 07 March 2025 |
613.50 (26.23%) |
486.75 |
460.30 - 639.00 |
2.8314 times |
| Fri 28 February 2025 |
486.00 (-17.38%) |
575.00 |
481.00 - 578.90 |
0.3901 times |
Monthly price and charts TriveniTurbine Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 506.03 and 547.73 | Monthly Target 1 | 474.57 | | Monthly Target 2 | 495.78 | | Monthly Target 3 | 516.26666666667 | | Monthly Target 4 | 537.48 | | Monthly Target 5 | 557.97 |
Monthly price and volumes Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
517.00 (-0.61%) |
516.00 |
495.05 - 536.75 |
0.1064 times |
| Wed 30 April 2025 |
520.15 (-7.71%) |
560.95 |
471.70 - 562.00 |
0.631 times |
| Fri 28 March 2025 |
563.60 (15.97%) |
486.75 |
460.30 - 639.00 |
2.0159 times |
| Fri 28 February 2025 |
486.00 (-27.5%) |
661.50 |
481.00 - 686.95 |
0.9236 times |
| Fri 31 January 2025 |
670.35 (-9.58%) |
742.00 |
582.00 - 789.90 |
0.3346 times |
| Tue 31 December 2024 |
741.35 (-3.43%) |
771.95 |
719.25 - 842.00 |
0.7059 times |
| Fri 29 November 2024 |
767.65 (10.95%) |
695.40 |
613.05 - 885.00 |
2.4713 times |
| Thu 31 October 2024 |
691.90 (1.02%) |
688.20 |
641.75 - 821.95 |
0.697 times |
| Mon 30 September 2024 |
684.90 (-4.89%) |
729.95 |
683.05 - 801.45 |
0.4042 times |
| Fri 30 August 2024 |
720.15 (21.12%) |
597.40 |
580.40 - 843.95 |
1.71 times |
| Wed 31 July 2024 |
594.60 (-4.17%) |
618.90 |
580.05 - 660.00 |
0.2152 times |
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value | | 5 day DMA | 515.18 | | 12 day DMA | 516.24 | | 20 day DMA | 509.92 | | 35 day DMA | 527.19 | | 50 day DMA | 531.63 | | 100 day DMA | 613.6 | | 150 day DMA | 648.26 | | 200 day DMA | 661.59 | EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.19 | 514.28 | 519.14 | | 12 day EMA | 515.83 | 515.62 | 517.63 | | 20 day EMA | 518.34 | 518.48 | 519.95 | | 35 day EMA | 523.86 | 524.26 | 525.42 | | 50 day EMA | 532.88 | 533.53 | 534.71 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.18 | 516.45 | 520.57 | | 12 day SMA | 516.24 | 515.65 | 516.35 | | 20 day SMA | 509.92 | 510.84 | 512.71 | | 35 day SMA | 527.19 | 527.57 | 529.32 | | 50 day SMA | 531.63 | 532.23 | 533.91 | | 100 day SMA | 613.6 | 615.98 | 618.34 | | 150 day SMA | 648.26 | 649.68 | 651.23 | | 200 day SMA | 661.59 | 662.16 | 662.79 |
|
|
