TrigynTechnologies TRIGYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN_BE are 76.03 and 82.14 | Daily Target 1 | 71.03 | | Daily Target 2 | 74.92 | | Daily Target 3 | 77.14 | | Daily Target 4 | 81.03 | | Daily Target 5 | 83.25 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.81 (4.26%) |
75.49 |
73.25 - 79.36 |
2.8714 times |
Tue 28 October 2025 |
75.59 (-1.77%) |
76.25 |
75.00 - 76.25 |
0.802 times |
Mon 27 October 2025 |
76.95 (-1.45%) |
77.11 |
75.00 - 79.24 |
2.0211 times |
Fri 24 October 2025 |
78.08 (-0.41%) |
79.52 |
78.01 - 80.10 |
0.4765 times |
Thu 23 October 2025 |
78.40 (1.17%) |
78.00 |
78.00 - 79.00 |
0.6178 times |
Tue 21 October 2025 |
77.49 (1.95%) |
79.81 |
76.55 - 79.81 |
0.2857 times |
Mon 20 October 2025 |
76.01 (-0.87%) |
75.30 |
74.80 - 76.76 |
0.9325 times |
Fri 17 October 2025 |
76.68 (-1.2%) |
77.50 |
76.50 - 77.99 |
0.5653 times |
Thu 16 October 2025 |
77.61 (-0.27%) |
78.79 |
77.15 - 78.79 |
0.3586 times |
Wed 15 October 2025 |
77.82 (0.18%) |
79.49 |
77.10 - 79.49 |
1.0691 times |
Tue 14 October 2025 |
77.68 (-3.24%) |
80.00 |
77.56 - 81.00 |
0.9228 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN_BE are 76.03 and 82.14 | Weekly Target 1 | 71.03 | | Weekly Target 2 | 74.92 | | Weekly Target 3 | 77.14 | | Weekly Target 4 | 81.03 | | Weekly Target 5 | 83.25 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.81 (0.93%) |
77.11 |
73.25 - 79.36 |
0.8003 times |
Fri 24 October 2025 |
78.08 (1.83%) |
75.30 |
74.80 - 80.10 |
0.325 times |
Fri 17 October 2025 |
76.68 (-5.37%) |
79.50 |
76.50 - 82.00 |
0.5278 times |
Fri 10 October 2025 |
81.03 (-3.36%) |
83.85 |
79.00 - 86.00 |
0.7344 times |
Fri 03 October 2025 |
83.85 (-26.6%) |
80.30 |
80.30 - 86.90 |
0.1931 times |
Fri 27 September 2024 |
114.23 (0.86%) |
116.00 |
110.30 - 116.00 |
1.6424 times |
Fri 20 September 2024 |
113.26 (-2.83%) |
118.75 |
110.50 - 118.75 |
1.2524 times |
Fri 13 September 2024 |
116.56 (-0.95%) |
115.16 |
114.50 - 120.59 |
2.1207 times |
Fri 06 September 2024 |
117.68 (-3.75%) |
122.26 |
111.60 - 123.75 |
1.2977 times |
Fri 30 August 2024 |
122.26 (1.13%) |
120.89 |
120.15 - 125.00 |
1.1063 times |
Fri 23 August 2024 |
120.89 (5.14%) |
115.00 |
113.00 - 124.15 |
1.5452 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN_BE are 69.21 and 82.86 | Monthly Target 1 | 66 | | Monthly Target 2 | 72.41 | | Monthly Target 3 | 79.653333333333 | | Monthly Target 4 | 86.06 | | Monthly Target 5 | 93.3 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.81 (-31.01%) |
80.30 |
73.25 - 86.90 |
0.4022 times |
Fri 27 September 2024 |
114.23 (-6.57%) |
122.26 |
110.30 - 123.75 |
0.9839 times |
Fri 30 August 2024 |
122.26 (-9.38%) |
136.00 |
111.70 - 137.00 |
0.8647 times |
Wed 31 July 2024 |
134.91 (0%) |
140.05 |
126.92 - 145.00 |
1.7492 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN_BE
DMA (daily moving average) of Trigyn Technologies TRIGYN_BE
| DMA period | DMA value | | 5 day DMA | 77.57 | | 12 day DMA | 77.62 | | 20 day DMA | 82.26 | | 35 day DMA | 96.36 | | 50 day DMA | 103.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trigyn Technologies TRIGYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 76.92 | 77.58 | | 12 day EMA | 79.59 | 79.73 | 80.48 | | 20 day EMA | 84.24 | 84.81 | 85.78 | | 35 day EMA | 92.46 | 93.26 | 94.3 | | 50 day EMA | 102.5 | 103.47 | 104.61 |
SMA (simple moving average) of Trigyn Technologies TRIGYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.57 | 77.3 | 77.39 | | 12 day SMA | 77.62 | 77.8 | 78.15 | | 20 day SMA | 82.26 | 83.9 | 85.78 | | 35 day SMA | 96.36 | 97.43 | 98.65 | | 50 day SMA | 103.45 | 104.33 | 105.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
