TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 67.39 and 70.17 | Daily Target 1 | 66.82 | | Daily Target 2 | 67.95 | | Daily Target 3 | 69.6 | | Daily Target 4 | 70.73 | | Daily Target 5 | 72.38 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
69.08 (1.45%) |
69.48 |
68.47 - 71.25 |
0.4046 times |
Tue 09 December 2025 |
68.09 (0.25%) |
67.25 |
67.25 - 69.79 |
0.7811 times |
Mon 08 December 2025 |
67.92 (-5.64%) |
72.33 |
67.40 - 73.00 |
0.9588 times |
Fri 05 December 2025 |
71.98 (1.02%) |
70.68 |
70.68 - 73.00 |
0.6858 times |
Thu 04 December 2025 |
71.25 (1.58%) |
69.00 |
69.00 - 73.64 |
1.8149 times |
Wed 03 December 2025 |
70.14 (0.88%) |
69.19 |
69.03 - 71.18 |
0.5013 times |
Tue 02 December 2025 |
69.53 (-17.64%) |
71.79 |
69.03 - 71.80 |
0.4742 times |
Wed 01 October 2025 |
84.42 (-1.71%) |
87.00 |
83.95 - 87.00 |
1.2961 times |
Tue 30 September 2025 |
85.89 (0.6%) |
87.00 |
84.90 - 89.50 |
1.5933 times |
Mon 29 September 2025 |
85.38 (-4.72%) |
91.59 |
85.06 - 91.60 |
1.4899 times |
Fri 26 September 2025 |
89.61 (-0.39%) |
89.99 |
87.72 - 93.50 |
3.4751 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.29 and 71.04 | Weekly Target 1 | 64.03 | | Weekly Target 2 | 66.55 | | Weekly Target 3 | 69.776666666667 | | Weekly Target 4 | 72.3 | | Weekly Target 5 | 75.53 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
69.08 (-4.03%) |
72.33 |
67.25 - 73.00 |
0.2126 times |
Fri 05 December 2025 |
71.98 (-14.74%) |
71.79 |
69.00 - 73.64 |
0.3446 times |
Wed 01 October 2025 |
84.42 (-5.79%) |
91.59 |
83.95 - 91.60 |
0.4342 times |
Fri 26 September 2025 |
89.61 (0.07%) |
98.50 |
83.70 - 102.40 |
6.0143 times |
Fri 19 September 2025 |
89.55 (20.72%) |
74.25 |
72.20 - 89.55 |
1.6156 times |
Fri 12 September 2025 |
74.18 (-0.56%) |
76.80 |
73.10 - 77.00 |
0.358 times |
Fri 05 September 2025 |
74.60 (0.43%) |
73.85 |
73.81 - 78.01 |
0.2464 times |
Fri 29 August 2025 |
74.28 (-5.9%) |
77.26 |
74.00 - 78.69 |
0.2399 times |
Fri 22 August 2025 |
78.94 (3.99%) |
77.20 |
75.00 - 79.80 |
0.2696 times |
Thu 14 August 2025 |
75.91 (-6.48%) |
81.25 |
75.50 - 82.17 |
0.2647 times |
Fri 08 August 2025 |
81.17 (-1.37%) |
84.16 |
79.00 - 84.69 |
0.2893 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 64.97 and 71.36 | Monthly Target 1 | 63.6 | | Monthly Target 2 | 66.34 | | Monthly Target 3 | 69.99 | | Monthly Target 4 | 72.73 | | Monthly Target 5 | 76.38 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
69.08 (-18.17%) |
71.79 |
67.25 - 73.64 |
0.1694 times |
Wed 01 October 2025 |
84.42 (-1.71%) |
87.00 |
83.95 - 87.00 |
0.039 times |
Tue 30 September 2025 |
85.89 (15.63%) |
73.85 |
72.20 - 102.40 |
2.5953 times |
Fri 29 August 2025 |
74.28 (-6.65%) |
80.42 |
74.00 - 84.69 |
0.3629 times |
Thu 31 July 2025 |
79.57 (-6.62%) |
86.00 |
79.00 - 86.80 |
0.5409 times |
Mon 30 June 2025 |
85.21 (-2.3%) |
87.50 |
78.21 - 89.10 |
0.8571 times |
Fri 30 May 2025 |
87.22 (16.42%) |
74.92 |
68.31 - 89.58 |
1.1066 times |
Wed 30 April 2025 |
74.92 (10.68%) |
67.50 |
66.61 - 85.38 |
1.0814 times |
Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
2.1441 times |
Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
1.1033 times |
Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
2.898 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value | | 5 day DMA | 69.66 | | 12 day DMA | 76.94 | | 20 day DMA | 78.93 | | 35 day DMA | 77.33 | | 50 day DMA | 78 | | 100 day DMA | 80.81 | | 150 day DMA | 79.13 | | 200 day DMA | 84.57 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.16 | 70.7 | 72.01 | | 12 day EMA | 74.15 | 75.07 | 76.34 | | 20 day EMA | 76.09 | 76.83 | 77.75 | | 35 day EMA | 77.55 | 78.05 | 78.64 | | 50 day EMA | 77.37 | 77.71 | 78.1 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.66 | 69.88 | 70.16 | | 12 day SMA | 76.94 | 78.23 | 80.09 | | 20 day SMA | 78.93 | 79.18 | 79.52 | | 35 day SMA | 77.33 | 77.6 | 77.89 | | 50 day SMA | 78 | 78.23 | 78.46 | | 100 day SMA | 80.81 | 80.94 | 81.08 | | 150 day SMA | 79.13 | 79.18 | 79.23 | | 200 day SMA | 84.57 | 84.78 | 84.99 |
|
|
