TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 72.41 and 76.81 | Daily Target 1 | 71.57 | | Daily Target 2 | 73.24 | | Daily Target 3 | 75.966666666667 | | Daily Target 4 | 77.64 | | Daily Target 5 | 80.37 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.92 (-3.7%) |
77.80 |
74.29 - 78.69 |
0.6293 times |
| Tue 29 April 2025 |
77.80 (0.49%) |
78.12 |
77.00 - 79.40 |
0.4935 times |
| Mon 28 April 2025 |
77.42 (-1.41%) |
77.40 |
76.59 - 78.87 |
0.5643 times |
| Fri 25 April 2025 |
78.53 (-3.99%) |
82.00 |
78.01 - 82.00 |
0.7269 times |
| Thu 24 April 2025 |
81.79 (0.38%) |
81.40 |
80.34 - 85.38 |
1.909 times |
| Wed 23 April 2025 |
81.48 (5.57%) |
78.96 |
76.50 - 82.56 |
3.0581 times |
| Tue 22 April 2025 |
77.18 (-0.61%) |
78.77 |
76.28 - 78.84 |
0.7991 times |
| Mon 21 April 2025 |
77.65 (3.82%) |
75.85 |
74.01 - 78.49 |
0.5927 times |
| Thu 17 April 2025 |
74.79 (-0.93%) |
76.89 |
74.30 - 76.99 |
0.7505 times |
| Wed 16 April 2025 |
75.49 (0.44%) |
75.00 |
74.64 - 76.64 |
0.4767 times |
| Tue 15 April 2025 |
75.16 (1.73%) |
74.95 |
74.21 - 75.99 |
0.4506 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 72.05 and 77.16 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 73.01 | | Weekly Target 3 | 76.203333333333 | | Weekly Target 4 | 78.12 | | Weekly Target 5 | 81.31 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.92 (-4.6%) |
77.40 |
74.29 - 79.40 |
0.3044 times |
| Fri 25 April 2025 |
78.53 (5%) |
75.85 |
74.01 - 85.38 |
1.2786 times |
| Thu 17 April 2025 |
74.79 (1.23%) |
74.95 |
74.21 - 76.99 |
0.3028 times |
| Fri 11 April 2025 |
73.88 (1.41%) |
67.00 |
66.61 - 74.59 |
0.5064 times |
| Fri 04 April 2025 |
72.85 (7.62%) |
67.50 |
67.09 - 76.98 |
0.8104 times |
| Fri 28 March 2025 |
67.69 (-13.78%) |
79.80 |
66.60 - 81.00 |
2.5039 times |
| Fri 21 March 2025 |
78.51 (6.35%) |
73.82 |
71.00 - 79.70 |
1.4185 times |
| Thu 13 March 2025 |
73.82 (-6.22%) |
80.95 |
73.10 - 82.87 |
0.6819 times |
| Fri 07 March 2025 |
78.72 (0.17%) |
79.00 |
71.99 - 83.00 |
1.7455 times |
| Fri 28 February 2025 |
78.59 (-9.55%) |
89.10 |
77.62 - 89.10 |
0.4476 times |
| Fri 21 February 2025 |
86.89 (-5.85%) |
94.80 |
81.55 - 94.80 |
1.4258 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 70.77 and 89.54 | Monthly Target 1 | 56.87 | | Monthly Target 2 | 65.89 | | Monthly Target 3 | 75.636666666667 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 94.41 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.92 (10.68%) |
67.50 |
66.61 - 85.38 |
0.5057 times |
| Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
1.0025 times |
| Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
0.5159 times |
| Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
1.355 times |
| Tue 31 December 2024 |
108.73 (-4.55%) |
116.00 |
104.72 - 122.10 |
0.4975 times |
| Fri 29 November 2024 |
113.91 (-1.62%) |
117.50 |
99.00 - 123.37 |
0.7302 times |
| Thu 31 October 2024 |
115.78 (-15.53%) |
135.90 |
107.00 - 137.99 |
1.046 times |
| Mon 30 September 2024 |
137.07 (-6.09%) |
120.00 |
118.27 - 137.07 |
0.646 times |
| Fri 28 June 2024 |
145.96 (25.72%) |
120.00 |
105.05 - 152.71 |
2.8914 times |
| Fri 31 May 2024 |
116.10 (-0.21%) |
117.75 |
105.90 - 122.40 |
0.8099 times |
| Tue 30 April 2024 |
116.35 (24.71%) |
94.00 |
94.00 - 129.00 |
1.2617 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value | | 5 day DMA | 78.09 | | 12 day DMA | 77.17 | | 20 day DMA | 75.16 | | 35 day DMA | 75.32 | | 50 day DMA | 78.24 | | 100 day DMA | 93.62 | | 150 day DMA | 102.19 | | 200 day DMA | 105.87 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.12 | 78.22 | 78.43 | | 12 day EMA | 76.87 | 77.22 | 77.12 | | 20 day EMA | 76.64 | 76.82 | 76.72 | | 35 day EMA | 78.25 | 78.45 | 78.49 | | 50 day EMA | 80.07 | 80.28 | 80.38 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.09 | 79.4 | 79.28 | | 12 day SMA | 77.17 | 76.8 | 76.36 | | 20 day SMA | 75.16 | 74.95 | 74.68 | | 35 day SMA | 75.32 | 75.45 | 75.39 | | 50 day SMA | 78.24 | 78.68 | 79.07 | | 100 day SMA | 93.62 | 94 | 94.36 | | 150 day SMA | 102.19 | 102.55 | 102.9 | | 200 day SMA | 105.87 | 106.05 | 106.2 |
|
|
