TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 82.93 and 85.12 Daily Target 1 | 81.26 | Daily Target 2 | 82.41 | Daily Target 3 | 83.453333333333 | Daily Target 4 | 84.6 | Daily Target 5 | 85.64 |
Daily price and volume Trigyn Technologies
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
83.55 (1.19%) |
83.04 |
82.31 - 84.50 |
0.9064 times |
Tue 15 July 2025 |
82.57 (0.51%) |
82.20 |
82.10 - 84.29 |
0.8482 times |
Mon 14 July 2025 |
82.15 (-0.19%) |
83.31 |
81.66 - 83.95 |
0.8658 times |
Fri 11 July 2025 |
82.31 (-0.8%) |
82.97 |
82.00 - 83.92 |
0.5767 times |
Thu 10 July 2025 |
82.97 (-0.98%) |
84.00 |
82.50 - 84.00 |
0.8464 times |
Wed 09 July 2025 |
83.79 (1.67%) |
83.41 |
81.61 - 84.78 |
1.3027 times |
Tue 08 July 2025 |
82.41 (-0.88%) |
82.55 |
82.00 - 84.36 |
0.8778 times |
Mon 07 July 2025 |
83.14 (-2.06%) |
84.00 |
83.00 - 85.44 |
1.1448 times |
Fri 04 July 2025 |
84.89 (2.31%) |
84.99 |
82.01 - 86.06 |
1.5892 times |
Thu 03 July 2025 |
82.97 (-0.61%) |
83.00 |
82.40 - 84.99 |
1.042 times |
Wed 02 July 2025 |
83.48 (-2.31%) |
85.17 |
83.05 - 85.67 |
1.3332 times |

Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 82.61 and 85.45 Weekly Target 1 | 80.4 | Weekly Target 2 | 81.97 | Weekly Target 3 | 83.236666666667 | Weekly Target 4 | 84.81 | Weekly Target 5 | 86.08 |
Weekly price and volumes for Trigyn Technologies
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
83.55 (1.51%) |
83.31 |
81.66 - 84.50 |
0.2303 times |
Fri 11 July 2025 |
82.31 (-3.04%) |
84.00 |
81.61 - 85.44 |
0.4173 times |
Fri 04 July 2025 |
84.89 (0.77%) |
86.00 |
82.01 - 86.80 |
0.5951 times |
Fri 27 June 2025 |
84.24 (3.27%) |
81.95 |
80.51 - 86.99 |
0.7963 times |
Fri 20 June 2025 |
81.57 (-4.66%) |
86.14 |
78.21 - 87.25 |
0.8223 times |
Fri 13 June 2025 |
85.56 (1.99%) |
85.10 |
83.41 - 89.00 |
1.3751 times |
Fri 06 June 2025 |
83.89 (-3.82%) |
87.50 |
81.57 - 89.10 |
1.1363 times |
Fri 30 May 2025 |
87.22 (6.13%) |
82.92 |
82.75 - 89.58 |
2.3562 times |
Fri 23 May 2025 |
82.18 (1.78%) |
81.00 |
81.00 - 84.50 |
0.9535 times |
Fri 16 May 2025 |
80.74 (14.88%) |
72.60 |
72.60 - 82.10 |
1.3175 times |
Fri 09 May 2025 |
70.28 (-5.78%) |
74.85 |
68.31 - 76.85 |
0.8168 times |

Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 79.99 and 85.18 Monthly Target 1 | 78.8 | Monthly Target 2 | 81.17 | Monthly Target 3 | 83.986666666667 | Monthly Target 4 | 86.36 | Monthly Target 5 | 89.18 |
Monthly price and volumes Trigyn Technologies
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
83.55 (-1.95%) |
86.00 |
81.61 - 86.80 |
0.1495 times |
Mon 30 June 2025 |
85.21 (-2.3%) |
87.50 |
78.21 - 89.10 |
0.6008 times |
Fri 30 May 2025 |
87.22 (16.42%) |
74.92 |
68.31 - 89.58 |
0.7757 times |
Wed 30 April 2025 |
74.92 (10.68%) |
67.50 |
66.61 - 85.38 |
0.758 times |
Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
1.5029 times |
Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
0.7733 times |
Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
2.0313 times |
Tue 31 December 2024 |
108.73 (-4.55%) |
116.00 |
104.72 - 122.10 |
0.7458 times |
Fri 29 November 2024 |
113.91 (-1.62%) |
117.50 |
99.00 - 123.37 |
1.0946 times |
Thu 31 October 2024 |
115.78 (-15.53%) |
135.90 |
107.00 - 137.99 |
1.5681 times |
Mon 30 September 2024 |
137.07 (-6.09%) |
120.00 |
118.27 - 137.07 |
0.9684 times |

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
DMA period | DMA value | 5 day DMA | 82.71 | 12 day DMA | 83.31 | 20 day DMA | 83.28 | 35 day DMA | 84.1 | 50 day DMA | 82.9 | 100 day DMA | 79.8 | 150 day DMA | 88.92 | 200 day DMA | 96.16 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 82.96 | 82.67 | 82.72 | 12 day EMA | 83.18 | 83.11 | 83.21 | 20 day EMA | 83.28 | 83.25 | 83.32 | 35 day EMA | 82.65 | 82.6 | 82.6 | 50 day EMA | 82.11 | 82.05 | 82.03 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 82.71 | 82.76 | 82.73 | 12 day SMA | 83.31 | 83.45 | 83.58 | 20 day SMA | 83.28 | 83.27 | 83.35 | 35 day SMA | 84.1 | 84.21 | 84.25 | 50 day SMA | 82.9 | 82.66 | 82.44 | 100 day SMA | 79.8 | 79.83 | 79.92 | 150 day SMA | 88.92 | 89.14 | 89.36 | 200 day SMA | 96.16 | 96.45 | 96.7 |
|
|