Use Dark Theme
bell notificationshomepagelogin

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 82.93 and 85.12

Daily Target 181.26
Daily Target 282.41
Daily Target 383.453333333333
Daily Target 484.6
Daily Target 585.64

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Wed 16 July 2025 83.55 (1.19%) 83.04 82.31 - 84.50 0.9064 times
Tue 15 July 2025 82.57 (0.51%) 82.20 82.10 - 84.29 0.8482 times
Mon 14 July 2025 82.15 (-0.19%) 83.31 81.66 - 83.95 0.8658 times
Fri 11 July 2025 82.31 (-0.8%) 82.97 82.00 - 83.92 0.5767 times
Thu 10 July 2025 82.97 (-0.98%) 84.00 82.50 - 84.00 0.8464 times
Wed 09 July 2025 83.79 (1.67%) 83.41 81.61 - 84.78 1.3027 times
Tue 08 July 2025 82.41 (-0.88%) 82.55 82.00 - 84.36 0.8778 times
Mon 07 July 2025 83.14 (-2.06%) 84.00 83.00 - 85.44 1.1448 times
Fri 04 July 2025 84.89 (2.31%) 84.99 82.01 - 86.06 1.5892 times
Thu 03 July 2025 82.97 (-0.61%) 83.00 82.40 - 84.99 1.042 times
Wed 02 July 2025 83.48 (-2.31%) 85.17 83.05 - 85.67 1.3332 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 82.61 and 85.45

Weekly Target 180.4
Weekly Target 281.97
Weekly Target 383.236666666667
Weekly Target 484.81
Weekly Target 586.08

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Wed 16 July 2025 83.55 (1.51%) 83.31 81.66 - 84.50 0.2303 times
Fri 11 July 2025 82.31 (-3.04%) 84.00 81.61 - 85.44 0.4173 times
Fri 04 July 2025 84.89 (0.77%) 86.00 82.01 - 86.80 0.5951 times
Fri 27 June 2025 84.24 (3.27%) 81.95 80.51 - 86.99 0.7963 times
Fri 20 June 2025 81.57 (-4.66%) 86.14 78.21 - 87.25 0.8223 times
Fri 13 June 2025 85.56 (1.99%) 85.10 83.41 - 89.00 1.3751 times
Fri 06 June 2025 83.89 (-3.82%) 87.50 81.57 - 89.10 1.1363 times
Fri 30 May 2025 87.22 (6.13%) 82.92 82.75 - 89.58 2.3562 times
Fri 23 May 2025 82.18 (1.78%) 81.00 81.00 - 84.50 0.9535 times
Fri 16 May 2025 80.74 (14.88%) 72.60 72.60 - 82.10 1.3175 times
Fri 09 May 2025 70.28 (-5.78%) 74.85 68.31 - 76.85 0.8168 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 79.99 and 85.18

Monthly Target 178.8
Monthly Target 281.17
Monthly Target 383.986666666667
Monthly Target 486.36
Monthly Target 589.18

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 16 July 2025 83.55 (-1.95%) 86.00 81.61 - 86.80 0.1495 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.6008 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 0.7757 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 0.758 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 1.5029 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 0.7733 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.0313 times
Tue 31 December 2024 108.73 (-4.55%) 116.00 104.72 - 122.10 0.7458 times
Fri 29 November 2024 113.91 (-1.62%) 117.50 99.00 - 123.37 1.0946 times
Thu 31 October 2024 115.78 (-15.53%) 135.90 107.00 - 137.99 1.5681 times
Mon 30 September 2024 137.07 (-6.09%) 120.00 118.27 - 137.07 0.9684 times

 monthly chart TrigynTechnologies

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.31
20 day DMA 83.28
35 day DMA 84.1
50 day DMA 82.9
100 day DMA 79.8
150 day DMA 88.92
200 day DMA 96.16

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9682.6782.72
12 day EMA83.1883.1183.21
20 day EMA83.2883.2583.32
35 day EMA82.6582.682.6
50 day EMA82.1182.0582.03

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.7682.73
12 day SMA83.3183.4583.58
20 day SMA83.2883.2783.35
35 day SMA84.184.2184.25
50 day SMA82.982.6682.44
100 day SMA79.879.8379.92
150 day SMA88.9289.1489.36
200 day SMA96.1696.4596.7
Back to top Use Dark Theme