TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 18.13 and 18.38 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.42 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.25 (-1.35%) |
18.20 |
18.00 - 18.25 |
0.2941 times |
Thu 31 July 2025 |
18.50 (-12.11%) |
20.00 |
18.35 - 20.00 |
2.2794 times |
Wed 30 July 2025 |
21.05 (13.78%) |
18.60 |
18.60 - 22.20 |
5.4412 times |
Tue 29 July 2025 |
18.50 (-2.12%) |
18.50 |
18.50 - 18.50 |
0.0735 times |
Mon 28 July 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.0735 times |
Fri 25 July 2025 |
18.00 (0%) |
17.60 |
17.60 - 18.00 |
0.2206 times |
Thu 24 July 2025 |
18.00 (0%) |
18.00 |
17.35 - 18.05 |
1.1029 times |
Wed 23 July 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.0735 times |
Tue 22 July 2025 |
18.00 (-2.44%) |
18.60 |
18.00 - 18.60 |
0.1471 times |
Mon 21 July 2025 |
18.45 (3.65%) |
17.80 |
17.80 - 18.65 |
0.2941 times |
Fri 18 July 2025 |
17.80 (1.71%) |
17.30 |
17.30 - 17.80 |
0.2206 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 16.03 and 20.23 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.25 (1.39%) |
18.90 |
18.00 - 22.20 |
3.5016 times |
Fri 25 July 2025 |
18.00 (1.12%) |
17.80 |
17.35 - 18.65 |
0.7886 times |
Fri 18 July 2025 |
17.80 (-0.84%) |
17.00 |
17.00 - 18.00 |
0.4101 times |
Thu 10 July 2025 |
17.95 (3.46%) |
18.00 |
17.50 - 19.00 |
0.9148 times |
Fri 04 July 2025 |
17.35 (-10.1%) |
19.50 |
17.00 - 19.50 |
0.694 times |
Fri 27 June 2025 |
19.30 (-1.03%) |
19.05 |
18.20 - 19.30 |
0.5678 times |
Fri 20 June 2025 |
19.50 (-11.36%) |
21.50 |
19.10 - 21.50 |
0.6309 times |
Thu 12 June 2025 |
22.00 (8.37%) |
20.20 |
19.60 - 22.00 |
0.5678 times |
Fri 06 June 2025 |
20.30 (-2.4%) |
20.50 |
19.80 - 20.50 |
0.7886 times |
Fri 30 May 2025 |
20.80 (-1.19%) |
21.00 |
19.95 - 21.75 |
1.1356 times |
Fri 23 May 2025 |
21.05 (-13.02%) |
24.00 |
20.05 - 25.10 |
2.8707 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 18.13 and 18.38 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.25 (-1.35%) |
18.20 |
18.00 - 18.25 |
0.0163 times |
Thu 31 July 2025 |
18.50 (-5.13%) |
18.55 |
17.00 - 22.20 |
0.7927 times |
Mon 30 June 2025 |
19.50 (-6.25%) |
20.50 |
18.20 - 22.00 |
0.3333 times |
Fri 30 May 2025 |
20.80 (-14.23%) |
24.50 |
19.95 - 26.40 |
0.6098 times |
Wed 30 April 2025 |
24.25 (12.79%) |
23.00 |
21.00 - 26.50 |
0.378 times |
Fri 28 March 2025 |
21.50 (-10.6%) |
25.70 |
19.50 - 27.00 |
0.3943 times |
Fri 28 February 2025 |
24.05 (-26.11%) |
32.00 |
24.00 - 34.80 |
0.4472 times |
Thu 30 January 2025 |
32.55 (-14.45%) |
38.10 |
32.00 - 38.10 |
0.2846 times |
Tue 31 December 2024 |
38.05 (-9.4%) |
42.00 |
34.35 - 42.95 |
0.4593 times |
Fri 29 November 2024 |
42.00 (3.7%) |
39.40 |
39.40 - 44.40 |
6.2846 times |
Thu 31 October 2024 |
40.50 (13.92%) |
36.40 |
31.10 - 44.00 |
7.126 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 18.41 | | 20 day DMA | 18.39 | | 35 day DMA | 19.14 | | 50 day DMA | 19.99 | | 100 day DMA | 22.62 | | 150 day DMA | 27.41 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 19.01 | 19.26 | | 12 day EMA | 18.64 | 18.71 | 18.75 | | 20 day EMA | 18.77 | 18.83 | 18.87 | | 35 day EMA | 19.41 | 19.48 | 19.54 | | 50 day EMA | 20.26 | 20.34 | 20.41 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.99 | 18.89 | | 12 day SMA | 18.41 | 18.39 | 18.35 | | 20 day SMA | 18.39 | 18.43 | 18.47 | | 35 day SMA | 19.14 | 19.2 | 19.25 | | 50 day SMA | 19.99 | 20.1 | 20.23 | | 100 day SMA | 22.62 | 22.73 | 22.85 | | 150 day SMA | 27.41 | 27.57 | 27.73 | | 200 day SMA | 29.88 | 29.94 | 30 |
|
|
