TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 15.4 and 16 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.5 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.1 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.70 (-0.95%) |
15.50 |
15.10 - 15.70 |
1.0345 times |
Fri 24 October 2025 |
15.85 (2.26%) |
15.20 |
15.05 - 15.85 |
1.0345 times |
Thu 23 October 2025 |
15.50 (0.32%) |
15.50 |
15.50 - 15.50 |
0.3448 times |
Mon 20 October 2025 |
15.45 (-1.59%) |
15.50 |
14.85 - 15.50 |
1.7241 times |
Thu 16 October 2025 |
15.70 (0.32%) |
15.10 |
15.10 - 15.70 |
1.0345 times |
Wed 15 October 2025 |
15.65 (4.33%) |
15.05 |
15.05 - 15.65 |
0.6897 times |
Tue 14 October 2025 |
15.00 (-6.54%) |
15.75 |
15.00 - 15.75 |
1.0345 times |
Mon 13 October 2025 |
16.05 (-0.93%) |
16.60 |
16.05 - 16.60 |
0.6897 times |
Fri 10 October 2025 |
16.20 (-0.31%) |
16.00 |
16.00 - 16.20 |
1.3793 times |
Wed 08 October 2025 |
16.25 (-3.56%) |
17.25 |
16.25 - 17.25 |
1.0345 times |
Mon 29 September 2025 |
16.85 (-1.17%) |
16.85 |
16.85 - 16.85 |
0.6897 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 15.4 and 16 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.5 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.70 (-0.95%) |
15.50 |
15.10 - 15.70 |
0.1786 times |
Fri 24 October 2025 |
15.85 (0.96%) |
15.50 |
14.85 - 15.85 |
0.5357 times |
Thu 16 October 2025 |
15.70 (-3.09%) |
16.60 |
15.00 - 16.60 |
0.5952 times |
Fri 10 October 2025 |
16.20 (-4.99%) |
16.85 |
16.00 - 17.25 |
0.5357 times |
Fri 26 September 2025 |
17.05 (-8.58%) |
18.55 |
16.25 - 18.55 |
1.0714 times |
Fri 19 September 2025 |
18.65 (15.12%) |
16.35 |
16.00 - 18.65 |
2.7976 times |
Fri 12 September 2025 |
16.20 (-0.92%) |
16.50 |
16.15 - 16.75 |
0.5952 times |
Fri 05 September 2025 |
16.35 (-3.25%) |
17.30 |
16.20 - 17.30 |
1.25 times |
Fri 29 August 2025 |
16.90 (-2.59%) |
17.15 |
16.60 - 17.30 |
1.3095 times |
Fri 22 August 2025 |
17.35 (-0.57%) |
17.50 |
17.20 - 17.90 |
1.131 times |
Thu 14 August 2025 |
17.45 (-2.79%) |
17.20 |
17.20 - 18.15 |
0.8333 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 14.08 and 16.48 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.933333333333 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.70 (-6.82%) |
17.25 |
14.85 - 17.25 |
0.2888 times |
Mon 29 September 2025 |
16.85 (-0.3%) |
17.30 |
16.00 - 18.65 |
0.9761 times |
Fri 29 August 2025 |
16.90 (-8.65%) |
18.20 |
16.60 - 18.30 |
0.7968 times |
Thu 31 July 2025 |
18.50 (-5.13%) |
18.55 |
17.00 - 22.20 |
1.9422 times |
Mon 30 June 2025 |
19.50 (-6.25%) |
20.50 |
18.20 - 22.00 |
0.8167 times |
Fri 30 May 2025 |
20.80 (-14.23%) |
24.50 |
19.95 - 26.40 |
1.494 times |
Wed 30 April 2025 |
24.25 (12.79%) |
23.00 |
21.00 - 26.50 |
0.9263 times |
Fri 28 March 2025 |
21.50 (-10.6%) |
25.70 |
19.50 - 27.00 |
0.9661 times |
Fri 28 February 2025 |
24.05 (-26.11%) |
32.00 |
24.00 - 34.80 |
1.0956 times |
Thu 30 January 2025 |
32.55 (-14.45%) |
38.10 |
32.00 - 38.10 |
0.6972 times |
Tue 31 December 2024 |
38.05 (-9.4%) |
42.00 |
34.35 - 42.95 |
1.1255 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.94 | | 20 day DMA | 16.39 | | 35 day DMA | 16.6 | | 50 day DMA | 17.09 | | 100 day DMA | 18.81 | | 150 day DMA | 21.2 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.7 | 15.62 | | 12 day EMA | 15.95 | 15.99 | 16.01 | | 20 day EMA | 16.21 | 16.26 | 16.3 | | 35 day EMA | 16.67 | 16.73 | 16.78 | | 50 day EMA | 17.04 | 17.09 | 17.14 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.63 | 15.46 | | 12 day SMA | 15.94 | 16.05 | 16.15 | | 20 day SMA | 16.39 | 16.42 | 16.45 | | 35 day SMA | 16.6 | 16.66 | 16.71 | | 50 day SMA | 17.09 | 17.14 | 17.18 | | 100 day SMA | 18.81 | 18.89 | 18.98 | | 150 day SMA | 21.2 | 21.31 | 21.43 | | 200 day SMA | 25.43 | 25.57 | 25.7 |
|
|
