Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 28 and 29.26 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.71 | | Daily Target 3 | 28.276666666667 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.54 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.41 (2.97%) |
27.62 |
27.58 - 28.84 |
1.9988 times |
Mon 01 September 2025 |
27.59 (0.8%) |
27.30 |
27.27 - 27.74 |
0.5594 times |
Fri 29 August 2025 |
27.37 (-0.47%) |
27.28 |
27.20 - 27.81 |
0.7662 times |
Thu 28 August 2025 |
27.50 (-0.79%) |
27.35 |
27.14 - 27.75 |
1.0522 times |
Tue 26 August 2025 |
27.72 (-1.81%) |
28.20 |
27.60 - 28.23 |
0.7947 times |
Mon 25 August 2025 |
28.23 (-0.91%) |
28.25 |
28.12 - 28.73 |
0.6842 times |
Fri 22 August 2025 |
28.49 (-0.49%) |
28.64 |
28.31 - 28.80 |
0.6166 times |
Thu 21 August 2025 |
28.63 (-1.04%) |
28.95 |
28.58 - 29.10 |
0.66 times |
Wed 20 August 2025 |
28.93 (0.7%) |
28.73 |
28.40 - 29.14 |
1.0941 times |
Tue 19 August 2025 |
28.73 (2.24%) |
28.01 |
28.01 - 28.88 |
1.7739 times |
Mon 18 August 2025 |
28.10 (0.46%) |
28.28 |
28.02 - 28.42 |
0.7714 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 27.84 and 29.41 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 28.173333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.74 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.41 (3.8%) |
27.30 |
27.27 - 28.84 |
0.2465 times |
Fri 29 August 2025 |
27.37 (-3.93%) |
28.25 |
27.14 - 28.73 |
0.3177 times |
Fri 22 August 2025 |
28.49 (1.86%) |
28.28 |
28.01 - 29.14 |
0.4737 times |
Thu 14 August 2025 |
27.97 (1.05%) |
27.90 |
27.26 - 28.29 |
0.3174 times |
Fri 08 August 2025 |
27.68 (-4.22%) |
29.00 |
27.46 - 29.20 |
0.6658 times |
Fri 01 August 2025 |
28.90 (-8.22%) |
31.56 |
28.58 - 31.89 |
1.0157 times |
Fri 25 July 2025 |
31.49 (0.03%) |
31.73 |
29.77 - 33.66 |
3.5041 times |
Fri 18 July 2025 |
31.48 (-0.69%) |
31.70 |
31.10 - 32.24 |
0.5756 times |
Fri 11 July 2025 |
31.70 (1.47%) |
31.25 |
31.03 - 33.10 |
2.2961 times |
Fri 04 July 2025 |
31.24 (-0.95%) |
31.61 |
30.54 - 31.69 |
0.5874 times |
Fri 27 June 2025 |
31.54 (6.63%) |
29.23 |
29.02 - 32.12 |
1.2267 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 27.84 and 29.41 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 28.173333333333 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.41 (3.8%) |
27.30 |
27.27 - 28.84 |
0.0525 times |
Fri 29 August 2025 |
27.37 (-8.74%) |
30.05 |
27.14 - 30.09 |
0.4175 times |
Thu 31 July 2025 |
29.99 (-4.25%) |
31.50 |
29.28 - 33.66 |
1.6363 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.2246 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.2147 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.4781 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.6803 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.3507 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.5747 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.3705 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.3467 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 28.14 | | 20 day DMA | 28.11 | | 35 day DMA | 29.33 | | 50 day DMA | 29.9 | | 100 day DMA | 29.66 | | 150 day DMA | 28.86 | | 200 day DMA | 29.99 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 27.7 | 27.76 | | 12 day EMA | 28.11 | 28.05 | 28.13 | | 20 day EMA | 28.41 | 28.41 | 28.5 | | 35 day EMA | 28.99 | 29.02 | 29.1 | | 50 day EMA | 29.69 | 29.74 | 29.83 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.68 | 27.86 | | 12 day SMA | 28.14 | 28.11 | 28.14 | | 20 day SMA | 28.11 | 28.13 | 28.25 | | 35 day SMA | 29.33 | 29.42 | 29.55 | | 50 day SMA | 29.9 | 29.92 | 29.95 | | 100 day SMA | 29.66 | 29.63 | 29.62 | | 150 day SMA | 28.86 | 28.88 | 28.91 | | 200 day SMA | 29.99 | 30.01 | 30.05 |
|
|
