Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 30.63 and 31.23 | Daily Target 1 | 30.5 | | Daily Target 2 | 30.76 | | Daily Target 3 | 31.096666666667 | | Daily Target 4 | 31.36 | | Daily Target 5 | 31.7 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
31.03 (0.03%) |
31.11 |
30.83 - 31.43 |
0.4509 times |
| Wed 04 June 2025 |
31.02 (0.55%) |
31.12 |
30.45 - 31.23 |
0.5308 times |
| Tue 03 June 2025 |
30.85 (0.06%) |
31.39 |
30.37 - 33.24 |
3.2895 times |
| Mon 02 June 2025 |
30.83 (-3.02%) |
31.79 |
30.75 - 31.92 |
0.9033 times |
| Fri 30 May 2025 |
31.79 (-0.66%) |
32.16 |
31.50 - 32.30 |
0.4119 times |
| Thu 29 May 2025 |
32.00 (-1.66%) |
32.58 |
31.77 - 32.65 |
0.4772 times |
| Wed 28 May 2025 |
32.54 (-0.52%) |
32.72 |
32.35 - 33.39 |
0.7117 times |
| Tue 27 May 2025 |
32.71 (-1.27%) |
32.99 |
32.47 - 32.99 |
0.6203 times |
| Mon 26 May 2025 |
33.13 (2.67%) |
32.35 |
32.31 - 34.11 |
1.879 times |
| Fri 23 May 2025 |
32.27 (-1.83%) |
32.66 |
32.05 - 32.79 |
0.7254 times |
| Thu 22 May 2025 |
32.87 (-1.82%) |
33.40 |
32.40 - 33.40 |
1.3207 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 29.27 and 32.14 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 31.546666666667 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 34.42 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
31.03 (-2.39%) |
31.79 |
30.37 - 33.24 |
1.1669 times |
| Fri 30 May 2025 |
31.79 (-1.49%) |
32.35 |
31.50 - 34.11 |
0.9246 times |
| Fri 23 May 2025 |
32.27 (9.84%) |
29.55 |
28.87 - 34.62 |
1.6245 times |
| Fri 16 May 2025 |
29.38 (9.87%) |
27.81 |
27.56 - 29.47 |
0.5385 times |
| Fri 09 May 2025 |
26.74 (0.49%) |
26.70 |
26.25 - 28.53 |
0.8064 times |
| Fri 02 May 2025 |
26.61 (-4.59%) |
27.71 |
26.36 - 28.59 |
0.4764 times |
| Fri 25 April 2025 |
27.89 (2.24%) |
27.48 |
27.11 - 29.74 |
1.6957 times |
| Thu 17 April 2025 |
27.28 (4.6%) |
26.74 |
26.27 - 27.38 |
0.3158 times |
| Fri 11 April 2025 |
26.08 (-1.7%) |
23.46 |
23.11 - 26.67 |
0.5563 times |
| Fri 04 April 2025 |
26.53 (9.31%) |
24.47 |
24.30 - 27.75 |
1.8948 times |
| Fri 28 March 2025 |
24.27 (-5.23%) |
26.00 |
24.15 - 26.30 |
0.6518 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 29.27 and 32.14 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 31.546666666667 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 34.42 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
31.03 (-2.39%) |
31.79 |
30.37 - 33.24 |
0.4231 times |
| Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.4448 times |
| Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.758 times |
| Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.8092 times |
| Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.4171 times |
| Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.6835 times |
| Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.8194 times |
| Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.4124 times |
| Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.6309 times |
| Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.6016 times |
| Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.40 - 39.75 |
1.1766 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 32.04 | | 20 day DMA | 30.7 | | 35 day DMA | 29.43 | | 50 day DMA | 28.27 | | 100 day DMA | 28.46 | | 150 day DMA | 30.25 | | 200 day DMA | 31.72 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 31.27 | 31.4 | | 12 day EMA | 31.19 | 31.22 | 31.26 | | 20 day EMA | 30.65 | 30.61 | 30.57 | | 35 day EMA | 29.57 | 29.48 | 29.39 | | 50 day EMA | 28.27 | 28.16 | 28.04 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 31.3 | 31.6 | | 12 day SMA | 32.04 | 31.91 | 31.81 | | 20 day SMA | 30.7 | 30.54 | 30.37 | | 35 day SMA | 29.43 | 29.3 | 29.16 | | 50 day SMA | 28.27 | 28.16 | 28.06 | | 100 day SMA | 28.46 | 28.48 | 28.49 | | 150 day SMA | 30.25 | 30.26 | 30.27 | | 200 day SMA | 31.72 | 31.75 | 31.78 |
|
|
