Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 25.02 and 26.19 | Daily Target 1 | 24.79 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.956666666667 | | Daily Target 4 | 26.41 | | Daily Target 5 | 27.13 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.70 (1.06%) |
26.67 |
25.50 - 26.67 |
0.4755 times |
Mon 07 April 2025 |
25.43 (-4.15%) |
23.46 |
23.11 - 26.05 |
0.8994 times |
Fri 04 April 2025 |
26.53 (-2.43%) |
27.19 |
26.11 - 27.70 |
1.2539 times |
Thu 03 April 2025 |
27.19 (7.68%) |
25.20 |
25.05 - 27.75 |
4.8042 times |
Wed 02 April 2025 |
25.25 (-0.24%) |
25.49 |
24.70 - 25.49 |
0.235 times |
Tue 01 April 2025 |
25.31 (4.29%) |
24.47 |
24.30 - 25.45 |
0.4541 times |
Fri 28 March 2025 |
24.27 (-2.65%) |
25.15 |
24.15 - 25.38 |
0.4372 times |
Thu 27 March 2025 |
24.93 (1.26%) |
24.62 |
24.39 - 25.20 |
0.5607 times |
Wed 26 March 2025 |
24.62 (-1.95%) |
25.55 |
24.50 - 25.80 |
0.4288 times |
Tue 25 March 2025 |
25.11 (-2.11%) |
26.00 |
24.80 - 26.24 |
0.4511 times |
Mon 24 March 2025 |
25.65 (0.16%) |
26.00 |
25.59 - 26.30 |
0.4432 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 24.41 and 27.97 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 25.16 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.70 (-3.13%) |
23.46 |
23.11 - 26.67 |
0.6819 times |
Fri 04 April 2025 |
26.53 (9.31%) |
24.47 |
24.30 - 27.75 |
3.346 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
26.00 |
24.15 - 26.30 |
1.151 times |
Fri 21 March 2025 |
25.61 (5%) |
24.39 |
23.90 - 26.55 |
1.1724 times |
Thu 13 March 2025 |
24.39 (-3.82%) |
25.50 |
24.30 - 25.83 |
0.561 times |
Fri 07 March 2025 |
25.36 (-1.67%) |
25.80 |
24.63 - 26.32 |
1.0564 times |
Fri 28 February 2025 |
25.79 (-7.36%) |
27.80 |
25.47 - 27.84 |
0.3595 times |
Fri 21 February 2025 |
27.84 (0.14%) |
27.81 |
27.00 - 28.92 |
0.5642 times |
Fri 14 February 2025 |
27.80 (-8.4%) |
30.54 |
27.66 - 30.76 |
0.589 times |
Fri 07 February 2025 |
30.35 (-2.41%) |
30.60 |
30.22 - 31.54 |
0.5186 times |
Fri 31 January 2025 |
31.10 (0.13%) |
28.00 |
28.00 - 31.23 |
0.9725 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 24.41 and 29.05 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 25.52 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 30.16 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.70 (5.89%) |
24.47 |
23.11 - 27.75 |
0.8237 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.8059 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.4154 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.6807 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.8079 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.4107 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.6283 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.5991 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.40 - 39.75 |
1.1718 times |
Wed 31 July 2024 |
39.38 (3.41%) |
38.30 |
36.20 - 41.45 |
1.6565 times |
Fri 28 June 2024 |
38.08 (4.33%) |
38.15 |
33.50 - 41.78 |
1.4577 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.47 | | 20 day DMA | 25.23 | | 35 day DMA | 25.89 | | 50 day DMA | 27.16 | | 100 day DMA | 30.25 | | 150 day DMA | 31.92 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 25.82 | 26.02 | | 12 day EMA | 25.61 | 25.59 | 25.62 | | 20 day EMA | 25.69 | 25.69 | 25.72 | | 35 day EMA | 26.48 | 26.53 | 26.6 | | 50 day EMA | 27.43 | 27.5 | 27.58 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.94 | 25.71 | | 12 day SMA | 25.47 | 25.45 | 25.49 | | 20 day SMA | 25.23 | 25.21 | 25.23 | | 35 day SMA | 25.89 | 25.97 | 26.06 | | 50 day SMA | 27.16 | 27.27 | 27.39 | | 100 day SMA | 30.25 | 30.32 | 30.4 | | 150 day SMA | 31.92 | 31.99 | 32.07 | | 200 day SMA | 33.41 | 33.48 | 33.55 |
|
|
