Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 319.73 and 340.73 | Daily Target 1 | 314.88 | | Daily Target 2 | 324.57 | | Daily Target 3 | 335.88333333333 | | Daily Target 4 | 345.57 | | Daily Target 5 | 356.88 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
334.25 (-2.28%) |
347.20 |
326.20 - 347.20 |
0.8627 times |
Thu 31 July 2025 |
342.05 (0.56%) |
333.00 |
333.00 - 344.50 |
0.5203 times |
Wed 30 July 2025 |
340.15 (-0.42%) |
340.25 |
335.75 - 346.90 |
0.7566 times |
Tue 29 July 2025 |
341.60 (-1.92%) |
344.05 |
337.40 - 346.70 |
1.1792 times |
Mon 28 July 2025 |
348.30 (-4.26%) |
369.00 |
345.05 - 369.00 |
1.3218 times |
Fri 25 July 2025 |
363.80 (-3.19%) |
381.45 |
361.00 - 381.45 |
0.9928 times |
Thu 24 July 2025 |
375.80 (-0.97%) |
381.50 |
373.55 - 383.05 |
0.6603 times |
Wed 23 July 2025 |
379.50 (0.84%) |
377.95 |
373.10 - 383.00 |
1.1644 times |
Tue 22 July 2025 |
376.35 (-1.26%) |
381.05 |
375.15 - 388.70 |
1.6876 times |
Mon 21 July 2025 |
381.15 (-0.59%) |
383.40 |
378.10 - 388.95 |
0.8544 times |
Fri 18 July 2025 |
383.40 (-0.51%) |
385.50 |
378.30 - 390.00 |
1.0317 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 308.83 and 351.63 | Weekly Target 1 | 300.35 | | Weekly Target 2 | 317.3 | | Weekly Target 3 | 343.15 | | Weekly Target 4 | 360.1 | | Weekly Target 5 | 385.95 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
334.25 (-8.12%) |
369.00 |
326.20 - 369.00 |
0.6575 times |
Fri 25 July 2025 |
363.80 (-5.11%) |
383.40 |
361.00 - 388.95 |
0.7593 times |
Fri 18 July 2025 |
383.40 (1.63%) |
379.95 |
374.00 - 394.95 |
0.8077 times |
Fri 11 July 2025 |
377.25 (-1.11%) |
381.95 |
374.70 - 387.95 |
0.7998 times |
Fri 04 July 2025 |
381.50 (-0.57%) |
379.00 |
377.20 - 395.00 |
0.6871 times |
Fri 27 June 2025 |
383.70 (2.4%) |
374.70 |
369.55 - 391.95 |
0.8244 times |
Fri 20 June 2025 |
374.70 (-2%) |
382.15 |
364.75 - 387.95 |
0.8486 times |
Fri 13 June 2025 |
382.35 (-2.46%) |
398.70 |
379.95 - 417.95 |
2.3268 times |
Fri 06 June 2025 |
392.00 (2.7%) |
378.00 |
367.40 - 402.00 |
1.6163 times |
Fri 30 May 2025 |
381.70 (-2.66%) |
396.05 |
375.00 - 396.05 |
0.6724 times |
Fri 23 May 2025 |
392.15 (0.11%) |
397.00 |
383.80 - 405.55 |
0.828 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 319.73 and 340.73 | Monthly Target 1 | 314.88 | | Monthly Target 2 | 324.57 | | Monthly Target 3 | 335.88333333333 | | Monthly Target 4 | 345.57 | | Monthly Target 5 | 356.88 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
334.25 (-2.28%) |
347.20 |
326.20 - 347.20 |
0.0186 times |
Thu 31 July 2025 |
342.05 (-12.55%) |
390.20 |
333.00 - 395.00 |
0.511 times |
Mon 30 June 2025 |
391.15 (2.48%) |
378.00 |
364.75 - 417.95 |
0.8908 times |
Fri 30 May 2025 |
381.70 (-1.85%) |
387.20 |
345.30 - 405.55 |
0.5615 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.4978 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.5308 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.5322 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.7855 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
2.3134 times |
Fri 29 November 2024 |
429.95 (-1.73%) |
442.95 |
390.00 - 466.40 |
0.3585 times |
Thu 31 October 2024 |
437.50 (-11.43%) |
506.30 |
410.55 - 528.80 |
0.7875 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 341.27 | | 12 day DMA | 362.64 | | 20 day DMA | 370.1 | | 35 day DMA | 375.01 | | 50 day DMA | 378.13 | | 100 day DMA | 373.34 | | 150 day DMA | 375.4 | | 200 day DMA | 392.65 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.72 | 348.46 | 351.66 | | 12 day EMA | 356.69 | 360.77 | 364.17 | | 20 day EMA | 364.33 | 367.49 | 370.17 | | 35 day EMA | 371.39 | 373.58 | 375.44 | | 50 day EMA | 375.56 | 377.25 | 378.69 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.27 | 347.18 | 353.93 | | 12 day SMA | 362.64 | 367.39 | 370.72 | | 20 day SMA | 370.1 | 372.47 | 374.38 | | 35 day SMA | 375.01 | 376.38 | 377.87 | | 50 day SMA | 378.13 | 379.29 | 380.25 | | 100 day SMA | 373.34 | 373.36 | 373.25 | | 150 day SMA | 375.4 | 376.34 | 376.85 | | 200 day SMA | 392.65 | 393.45 | 394.3 |
|
|
