Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 380.58 and 389.03 | Daily Target 1 | 374.45 | | Daily Target 2 | 378.25 | | Daily Target 3 | 382.9 | | Daily Target 4 | 386.7 | | Daily Target 5 | 391.35 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
382.05 (0.49%) |
380.95 |
379.10 - 387.55 |
0.8185 times |
Mon 14 July 2025 |
380.20 (0.78%) |
379.95 |
374.00 - 386.95 |
1.3649 times |
Fri 11 July 2025 |
377.25 (-0.53%) |
379.95 |
374.80 - 387.95 |
1.7918 times |
Thu 10 July 2025 |
379.25 (-0.62%) |
381.60 |
374.70 - 387.40 |
0.6833 times |
Wed 09 July 2025 |
381.60 (0.89%) |
378.95 |
377.40 - 383.45 |
0.816 times |
Tue 08 July 2025 |
378.25 (-0.6%) |
375.25 |
374.85 - 385.00 |
1.3645 times |
Mon 07 July 2025 |
380.55 (-0.25%) |
381.95 |
380.10 - 387.50 |
0.7572 times |
Fri 04 July 2025 |
381.50 (0.33%) |
380.00 |
377.20 - 386.95 |
0.8215 times |
Thu 03 July 2025 |
380.25 (-1.07%) |
388.95 |
380.05 - 388.95 |
1.0474 times |
Wed 02 July 2025 |
384.35 (-0.76%) |
381.55 |
381.00 - 391.00 |
0.535 times |
Tue 01 July 2025 |
387.30 (-0.98%) |
390.20 |
385.25 - 395.00 |
0.6663 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 378.03 and 391.58 | Weekly Target 1 | 367.65 | | Weekly Target 2 | 374.85 | | Weekly Target 3 | 381.2 | | Weekly Target 4 | 388.4 | | Weekly Target 5 | 394.75 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
382.05 (1.27%) |
379.95 |
374.00 - 387.55 |
0.3267 times |
Fri 11 July 2025 |
377.25 (-1.11%) |
381.95 |
374.70 - 387.95 |
0.8098 times |
Fri 04 July 2025 |
381.50 (-0.57%) |
379.00 |
377.20 - 395.00 |
0.6957 times |
Fri 27 June 2025 |
383.70 (2.4%) |
374.70 |
369.55 - 391.95 |
0.8348 times |
Fri 20 June 2025 |
374.70 (-2%) |
382.15 |
364.75 - 387.95 |
0.8593 times |
Fri 13 June 2025 |
382.35 (-2.46%) |
398.70 |
379.95 - 417.95 |
2.356 times |
Fri 06 June 2025 |
392.00 (2.7%) |
378.00 |
367.40 - 402.00 |
1.6366 times |
Fri 30 May 2025 |
381.70 (-2.66%) |
396.05 |
375.00 - 396.05 |
0.6809 times |
Fri 23 May 2025 |
392.15 (0.11%) |
397.00 |
383.80 - 405.55 |
0.8384 times |
Fri 16 May 2025 |
391.70 (11.12%) |
359.60 |
359.60 - 399.00 |
0.9617 times |
Fri 09 May 2025 |
352.50 (-8.18%) |
377.15 |
345.30 - 381.45 |
1.0685 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 367.53 and 388.53 | Monthly Target 1 | 362.68 | | Monthly Target 2 | 372.37 | | Monthly Target 3 | 383.68333333333 | | Monthly Target 4 | 393.37 | | Monthly Target 5 | 404.68 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
382.05 (-2.33%) |
390.20 |
374.00 - 395.00 |
0.2286 times |
Mon 30 June 2025 |
391.15 (2.48%) |
378.00 |
364.75 - 417.95 |
0.8485 times |
Fri 30 May 2025 |
381.70 (-1.85%) |
387.20 |
345.30 - 405.55 |
0.5348 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.3793 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.4582 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.507 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.7482 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
2.2037 times |
Fri 29 November 2024 |
429.95 (-1.73%) |
442.95 |
390.00 - 466.40 |
0.3415 times |
Thu 31 October 2024 |
437.50 (-11.43%) |
506.30 |
410.55 - 528.80 |
0.7502 times |
Mon 30 September 2024 |
493.95 (-12.32%) |
574.00 |
484.55 - 574.00 |
0.5451 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 380.07 | | 12 day DMA | 381.98 | | 20 day DMA | 381.01 | | 35 day DMA | 382.65 | | 50 day DMA | 382.58 | | 100 day DMA | 368.88 | | 150 day DMA | 383.74 | | 200 day DMA | 400.9 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.47 | 379.68 | 379.42 | | 12 day EMA | 381.07 | 380.89 | 381.02 | | 20 day EMA | 381.64 | 381.6 | 381.75 | | 35 day EMA | 381.8 | 381.78 | 381.87 | | 50 day EMA | 382.2 | 382.21 | 382.29 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.07 | 379.31 | 379.38 | | 12 day SMA | 381.98 | 382.11 | 382.51 | | 20 day SMA | 381.01 | 380.93 | 381.01 | | 35 day SMA | 382.65 | 382.64 | 382.89 | | 50 day SMA | 382.58 | 382.12 | 381.95 | | 100 day SMA | 368.88 | 368.31 | 367.98 | | 150 day SMA | 383.74 | 384.25 | 384.76 | | 200 day SMA | 400.9 | 401.51 | 402.11 |
|
|
