Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 311.45 and 337.45 | Daily Target 1 | 305.83 | | Daily Target 2 | 317.07 | | Daily Target 3 | 331.83333333333 | | Daily Target 4 | 343.07 | | Daily Target 5 | 357.83 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
328.30 (-4.22%) |
342.75 |
320.60 - 346.60 |
2.8354 times |
Mon 27 October 2025 |
342.75 (1.89%) |
339.75 |
337.05 - 349.90 |
1.2497 times |
Fri 24 October 2025 |
336.40 (-1.03%) |
342.80 |
335.00 - 342.85 |
0.6008 times |
Thu 23 October 2025 |
339.90 (-0.26%) |
343.05 |
338.00 - 349.65 |
0.8935 times |
Tue 21 October 2025 |
340.80 (1.78%) |
336.95 |
332.10 - 343.00 |
0.3645 times |
Mon 20 October 2025 |
334.85 (-0.9%) |
338.80 |
334.00 - 343.05 |
0.385 times |
Fri 17 October 2025 |
337.90 (0.06%) |
340.75 |
333.95 - 340.75 |
0.3277 times |
Thu 16 October 2025 |
337.70 (0.42%) |
339.50 |
335.75 - 344.00 |
1.0152 times |
Wed 15 October 2025 |
336.30 (1.26%) |
334.95 |
332.10 - 338.00 |
0.5793 times |
Tue 14 October 2025 |
332.10 (-1.77%) |
340.80 |
330.10 - 344.90 |
1.7488 times |
Mon 13 October 2025 |
338.10 (-3.29%) |
345.00 |
336.00 - 349.25 |
2.0664 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 309.8 and 339.1 | Weekly Target 1 | 303.63 | | Weekly Target 2 | 315.97 | | Weekly Target 3 | 332.93333333333 | | Weekly Target 4 | 345.27 | | Weekly Target 5 | 362.23 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
328.30 (-2.41%) |
339.75 |
320.60 - 349.90 |
0.4463 times |
Fri 24 October 2025 |
336.40 (-0.44%) |
338.80 |
332.10 - 349.65 |
0.2451 times |
Fri 17 October 2025 |
337.90 (-3.35%) |
345.00 |
330.10 - 349.25 |
0.6268 times |
Fri 10 October 2025 |
349.60 (-8.16%) |
377.35 |
348.00 - 387.80 |
0.8248 times |
Fri 03 October 2025 |
380.65 (10.46%) |
352.00 |
336.10 - 404.90 |
2.1125 times |
Fri 26 September 2025 |
344.60 (-5.12%) |
373.95 |
340.00 - 376.50 |
1.3708 times |
Fri 19 September 2025 |
363.20 (12.46%) |
319.00 |
319.00 - 405.00 |
3.5011 times |
Fri 12 September 2025 |
322.95 (1.78%) |
318.85 |
298.40 - 332.10 |
0.3698 times |
Fri 05 September 2025 |
317.30 (1.83%) |
316.25 |
308.55 - 334.45 |
0.2914 times |
Fri 29 August 2025 |
311.60 (-3.89%) |
320.05 |
310.00 - 333.65 |
0.2113 times |
Fri 22 August 2025 |
324.20 (0.97%) |
327.90 |
313.05 - 332.45 |
0.2362 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 282.3 and 366.6 | Monthly Target 1 | 266.97 | | Monthly Target 2 | 297.63 | | Monthly Target 3 | 351.26666666667 | | Monthly Target 4 | 381.93 | | Monthly Target 5 | 435.57 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
328.30 (-3.33%) |
342.15 |
320.60 - 404.90 |
1.0492 times |
Tue 30 September 2025 |
339.60 (8.99%) |
316.25 |
298.40 - 405.00 |
1.5434 times |
Fri 29 August 2025 |
311.60 (-8.9%) |
347.20 |
308.30 - 347.20 |
0.3282 times |
Thu 31 July 2025 |
342.05 (-12.55%) |
390.20 |
333.00 - 395.00 |
0.4949 times |
Mon 30 June 2025 |
391.15 (2.48%) |
378.00 |
364.75 - 417.95 |
0.8627 times |
Fri 30 May 2025 |
381.70 (-1.85%) |
387.20 |
345.30 - 405.55 |
0.5438 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.4191 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.4826 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.5154 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.7607 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
2.2405 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 337.63 | | 12 day DMA | 337.89 | | 20 day DMA | 345.35 | | 35 day DMA | 344.83 | | 50 day DMA | 337.73 | | 100 day DMA | 353.78 | | 150 day DMA | 361.16 | | 200 day DMA | 361.54 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.94 | 339.76 | 338.26 | | 12 day EMA | 339.6 | 341.65 | 341.45 | | 20 day EMA | 341.65 | 343.06 | 343.09 | | 35 day EMA | 339.13 | 339.77 | 339.59 | | 50 day EMA | 336.35 | 336.68 | 336.43 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.63 | 338.94 | 337.97 | | 12 day SMA | 337.89 | 339.96 | 341.11 | | 20 day SMA | 345.35 | 346.17 | 347.3 | | 35 day SMA | 344.83 | 344.51 | 343.7 | | 50 day SMA | 337.73 | 337.41 | 336.78 | | 100 day SMA | 353.78 | 354.28 | 354.56 | | 150 day SMA | 361.16 | 361.29 | 361.27 | | 200 day SMA | 361.54 | 362.01 | 362.51 |
|
|
