Use Dark Theme
bell notificationshomepagelogin

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5248.25 and 5353.75

Daily Target 15226.17
Daily Target 25270.33
Daily Target 35331.6666666667
Daily Target 45375.83
Daily Target 55437.17

Daily price and volume Trent

Date Closing Open Range Volume
Mon 14 July 2025 5314.50 (-0.92%) 5368.00 5287.50 - 5393.00 0.4932 times
Fri 11 July 2025 5364.00 (-1.23%) 5419.00 5339.50 - 5419.00 0.5602 times
Thu 10 July 2025 5431.00 (0.43%) 5430.00 5387.00 - 5445.00 0.5634 times
Wed 09 July 2025 5408.00 (-0.59%) 5440.00 5400.00 - 5504.50 0.5763 times
Tue 08 July 2025 5440.00 (-1.07%) 5512.50 5370.00 - 5517.50 1.0104 times
Mon 07 July 2025 5499.00 (0.79%) 5500.00 5440.50 - 5522.50 0.8594 times
Fri 04 July 2025 5456.00 (-11.87%) 5675.00 5350.00 - 5785.00 4.4696 times
Thu 03 July 2025 6191.00 (-0.51%) 6234.00 6142.50 - 6258.00 0.4464 times
Wed 02 July 2025 6222.50 (1.28%) 6130.50 6063.00 - 6252.00 0.6892 times
Tue 01 July 2025 6144.00 (-1.18%) 6226.50 6130.00 - 6226.50 0.3318 times
Mon 30 June 2025 6217.50 (3.29%) 6050.00 5968.00 - 6261.00 1.2703 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 5248.25 and 5353.75

Weekly Target 15226.17
Weekly Target 25270.33
Weekly Target 35331.6666666667
Weekly Target 45375.83
Weekly Target 55437.17

Weekly price and volumes for Trent

Date Closing Open Range Volume
Mon 14 July 2025 5314.50 (-0.92%) 5368.00 5287.50 - 5393.00 0.1348 times
Fri 11 July 2025 5364.00 (-1.69%) 5500.00 5339.50 - 5522.50 0.9759 times
Fri 04 July 2025 5456.00 (-9.36%) 6050.00 5350.00 - 6261.00 1.9704 times
Fri 27 June 2025 6019.50 (2.07%) 5850.00 5830.00 - 6210.00 1.1922 times
Fri 20 June 2025 5897.50 (5.5%) 5589.00 5561.50 - 6030.00 2.1637 times
Fri 13 June 2025 5590.00 (-3.24%) 5818.00 5481.00 - 5955.00 0.6977 times
Fri 06 June 2025 5777.00 (2.37%) 5681.00 5481.50 - 5806.50 0.652 times
Fri 30 May 2025 5643.50 (3.83%) 5455.00 5416.50 - 5728.00 0.7713 times
Fri 23 May 2025 5435.50 (-2.64%) 5610.00 5285.00 - 5639.00 0.6585 times
Fri 16 May 2025 5583.00 (9.19%) 5330.00 5225.00 - 5630.00 0.7835 times
Fri 09 May 2025 5113.00 (-0.68%) 5175.00 5063.50 - 5423.50 0.7209 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4815.75 and 5786.25

Monthly Target 14649.5
Monthly Target 24982
Monthly Target 35620
Monthly Target 45952.5
Monthly Target 56590.5

Monthly price and volumes Trent

Date Closing Open Range Volume
Mon 14 July 2025 5314.50 (-14.52%) 6226.50 5287.50 - 6258.00 0.7193 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.3294 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8114 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.49 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 0.9898 times
Fri 28 February 2025 4851.55 (-15.67%) 6210.00 4715.00 - 6232.50 1.2821 times
Fri 31 January 2025 5753.20 (-19.23%) 7121.00 5317.20 - 7493.05 1.0191 times
Tue 31 December 2024 7123.35 (4.83%) 6777.05 6681.80 - 7234.00 0.6824 times
Fri 29 November 2024 6795.40 (-4.67%) 7153.95 6212.05 - 7236.00 0.9832 times
Thu 31 October 2024 7128.35 (-5.89%) 7600.00 7064.05 - 8345.00 0.6932 times
Mon 30 September 2024 7574.65 (5.81%) 7179.25 6950.05 - 7939.90 1.0203 times

monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 5391.5
12 day DMA 5725.58
20 day DMA 5804.93
35 day DMA 5745.71
50 day DMA 5638.68
100 day DMA 5384.76
150 day DMA 5712.75
200 day DMA 6093.39

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5422.135475.935531.89
12 day EMA5602.355654.675707.5
20 day EMA5674.215712.065748.68
35 day EMA5660.075680.415699.04
50 day EMA5582.555593.495602.85

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5391.55428.45446.8
12 day SMA5725.585791.635855
20 day SMA5804.935823.185834.48
35 day SMA5745.715751.765753.8
50 day SMA5638.685639.85635.48
100 day SMA5384.765384.185382.91
150 day SMA5712.755722.815732.66
200 day SMA6093.396104.146113.95

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 5335.50 5375.00 5307.00 to 5402.50 0.99 times
11 Fri 5375.50 5434.00 5360.00 to 5437.00 0.99 times
10 Thu 5456.50 5437.00 5411.00 to 5465.50 1.01 times
09 Wed 5434.50 5468.00 5425.00 to 5532.50 1.01 times
08 Tue 5468.00 5550.00 5392.00 to 5550.00 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 5362.50 5401.00 5336.00 to 5425.00 1.08 times
11 Fri 5401.00 5433.00 5390.00 to 5455.00 1.02 times
10 Thu 5474.50 5461.50 5438.50 to 5490.00 0.99 times
09 Wed 5461.50 5468.50 5451.50 to 5555.00 0.97 times
08 Tue 5493.50 5535.00 5416.50 to 5545.00 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 5393.50 5436.50 5370.00 to 5450.50 1.05 times
11 Fri 5431.00 5472.00 5420.00 to 5474.00 1.02 times
10 Thu 5512.00 5490.00 5469.00 to 5520.00 1 times
09 Wed 5493.00 5509.00 5482.00 to 5580.00 0.97 times
08 Tue 5525.50 5547.50 5450.00 to 5575.50 0.95 times

Option chain for Trent TRENT 31 Thu July 2025 expiry

Trent TRENT Option strike: 7000.00

Date CE PE PCR
14 Mon July 2025 3.101501.00 0.02
11 Fri July 2025 3.401501.00 0.02
10 Thu July 2025 3.601501.00 0.02
09 Wed July 2025 3.301501.00 0.02
08 Tue July 2025 3.501501.00 0.02

Trent TRENT Option strike: 6800.00

Date CE PE PCR
14 Mon July 2025 3.601180.00 0.02
11 Fri July 2025 4.251180.00 0.01
10 Thu July 2025 5.101180.00 0.01
09 Wed July 2025 4.951180.00 0.01
08 Tue July 2025 5.551180.00 0.01

Trent TRENT Option strike: 6700.00

Date CE PE PCR
14 Mon July 2025 4.201336.00 0.01
11 Fri July 2025 5.00999.10 0.01
10 Thu July 2025 5.80999.10 0.01
09 Wed July 2025 6.05999.10 0.01
08 Tue July 2025 6.45999.10 0

Trent TRENT Option strike: 6600.00

Date CE PE PCR
14 Mon July 2025 4.851058.00 0.03
11 Fri July 2025 5.801058.00 0.02
10 Thu July 2025 7.001058.00 0.02
09 Wed July 2025 7.301058.00 0.02
08 Tue July 2025 8.351058.00 0.02

Trent TRENT Option strike: 6500.00

Date CE PE PCR
14 Mon July 2025 5.701040.40 0.04
11 Fri July 2025 7.001040.40 0.04
10 Thu July 2025 9.001040.40 0.04
09 Wed July 2025 9.351040.40 0.04
08 Tue July 2025 10.451001.15 0.04

Trent TRENT Option strike: 6400.00

Date CE PE PCR
14 Mon July 2025 7.151063.15 0.11
11 Fri July 2025 8.65938.30 0.11
10 Thu July 2025 11.45938.30 0.11
09 Wed July 2025 11.75938.30 0.11
08 Tue July 2025 13.10938.30 0.11

Trent TRENT Option strike: 6300.00

Date CE PE PCR
14 Mon July 2025 8.60958.00 0.11
11 Fri July 2025 11.10846.00 0.1
10 Thu July 2025 14.75846.00 0.1
09 Wed July 2025 15.00846.00 0.1
08 Tue July 2025 17.10846.00 0.1

Trent TRENT Option strike: 6200.00

Date CE PE PCR
14 Mon July 2025 11.00871.90 0.16
11 Fri July 2025 14.15832.85 0.16
10 Thu July 2025 19.15792.10 0.15
09 Wed July 2025 20.00781.70 0.15
08 Tue July 2025 22.90749.10 0.15

Trent TRENT Option strike: 6100.00

Date CE PE PCR
14 Mon July 2025 13.90775.65 0.3
11 Fri July 2025 17.65708.70 0.29
10 Thu July 2025 25.10666.55 0.29
09 Wed July 2025 25.80680.00 0.28
08 Tue July 2025 29.65655.35 0.29

Trent TRENT Option strike: 6000.00

Date CE PE PCR
14 Mon July 2025 18.10677.40 0.26
11 Fri July 2025 23.05639.60 0.25
10 Thu July 2025 33.60570.35 0.25
09 Wed July 2025 34.65588.65 0.24
08 Tue July 2025 39.95565.00 0.25

Trent TRENT Option strike: 5900.00

Date CE PE PCR
14 Mon July 2025 23.10585.50 0.16
11 Fri July 2025 30.25566.05 0.16
10 Thu July 2025 45.05478.70 0.18
09 Wed July 2025 45.80507.65 0.19
08 Tue July 2025 53.45481.00 0.21

Trent TRENT Option strike: 5800.00

Date CE PE PCR
14 Mon July 2025 32.50496.75 0.21
11 Fri July 2025 42.25464.40 0.24
10 Thu July 2025 61.20401.65 0.23
09 Wed July 2025 62.00425.35 0.23
08 Tue July 2025 72.70399.75 0.23

Trent TRENT Option strike: 5700.00

Date CE PE PCR
14 Mon July 2025 45.50406.10 0.32
11 Fri July 2025 58.90384.95 0.33
10 Thu July 2025 82.75321.40 0.34
09 Wed July 2025 83.35345.40 0.34
08 Tue July 2025 97.00326.10 0.35

Trent TRENT Option strike: 5600.00

Date CE PE PCR
14 Mon July 2025 62.90327.20 0.31
11 Fri July 2025 80.90304.30 0.34
10 Thu July 2025 110.20254.30 0.37
09 Wed July 2025 111.40272.30 0.36
08 Tue July 2025 128.75258.35 0.4

Trent TRENT Option strike: 5500.00

Date CE PE PCR
14 Mon July 2025 88.55252.55 0.52
11 Fri July 2025 112.05233.15 0.57
10 Thu July 2025 148.45191.75 0.61
09 Wed July 2025 148.40209.80 0.62
08 Tue July 2025 169.10198.70 0.69

Trent TRENT Option strike: 5400.00

Date CE PE PCR
14 Mon July 2025 123.45187.10 0.77
11 Fri July 2025 151.35175.10 0.95
10 Thu July 2025 196.05141.20 1.04
09 Wed July 2025 195.15157.10 1.08
08 Tue July 2025 218.85149.80 1.33

Trent TRENT Option strike: 5300.00

Date CE PE PCR
14 Mon July 2025 169.20132.50 2.05
11 Fri July 2025 204.20124.40 5.01
10 Thu July 2025 254.8599.45 7.09
09 Wed July 2025 252.10113.55 7.89
08 Tue July 2025 278.20110.05 8.68

Trent TRENT Option strike: 5200.00

Date CE PE PCR
14 Mon July 2025 226.2592.30 6.13
11 Fri July 2025 262.4089.35 8.34
10 Thu July 2025 323.1569.60 9.93
09 Wed July 2025 318.2081.50 11.51
08 Tue July 2025 348.2579.85 10.84

Trent TRENT Option strike: 5100.00

Date CE PE PCR
14 Mon July 2025 297.0563.50 15.75
11 Fri July 2025 335.8061.70 18.1
10 Thu July 2025 398.5548.60 18.97
09 Wed July 2025 392.5057.60 18.65
08 Tue July 2025 424.5056.70 24.87

Trent TRENT Option strike: 5000.00

Date CE PE PCR
14 Mon July 2025 379.0543.35 16.45
11 Fri July 2025 409.8042.90 15.7
10 Thu July 2025 488.3533.60 16.46
09 Wed July 2025 475.1040.75 16.96
08 Tue July 2025 507.0040.35 17.76

Trent TRENT Option strike: 4800.00

Date CE PE PCR
14 Mon July 2025 539.9018.95 95.97
11 Fri July 2025 684.1019.95 133.33
10 Thu July 2025 684.1015.30 140.33
09 Wed July 2025 684.1019.75 146.14
08 Tue July 2025 684.1019.80 161.19

Trent TRENT Option strike: 4600.00

Date CE PE PCR
14 Mon July 2025 860.009.05 350
11 Fri July 2025 860.009.70 364.67
10 Thu July 2025 860.007.60 318.67
09 Wed July 2025 870.659.45 458
08 Tue July 2025 870.659.25 426.5
Back to top Use Dark Theme