Use Dark Theme
bell notificationshomepagelogin

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 4641 and 4776.9

Daily Target 14612.87
Daily Target 24669.13
Daily Target 34748.7666666667
Daily Target 44805.03
Daily Target 54884.67

Daily price and volume Trent

Date Closing Open Range Volume
Tue 28 October 2025 4725.40 (-1.53%) 4800.60 4692.50 - 4828.40 0.8106 times
Mon 27 October 2025 4798.70 (0.19%) 4810.00 4786.40 - 4831.70 0.5442 times
Fri 24 October 2025 4789.60 (0.13%) 4796.00 4760.00 - 4806.90 0.6828 times
Thu 23 October 2025 4783.30 (-0.16%) 4800.00 4766.90 - 4866.50 1.0113 times
Tue 21 October 2025 4791.10 (-0.23%) 4827.00 4772.00 - 4839.00 0.1084 times
Mon 20 October 2025 4802.30 (-0.25%) 4821.90 4772.00 - 4835.30 0.8026 times
Fri 17 October 2025 4814.40 (0.44%) 4793.40 4747.00 - 4850.00 1.6345 times
Thu 16 October 2025 4793.40 (1.46%) 4743.00 4727.60 - 4808.50 1.499 times
Wed 15 October 2025 4724.20 (2.32%) 4617.20 4610.10 - 4752.10 1.7062 times
Tue 14 October 2025 4617.20 (-1.38%) 4690.00 4598.60 - 4700.00 1.2005 times
Mon 13 October 2025 4681.60 (-0.2%) 4677.10 4626.00 - 4695.00 0.7912 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4639.35 and 4778.55

Weekly Target 14610.67
Weekly Target 24668.03
Weekly Target 34749.8666666667
Weekly Target 44807.23
Weekly Target 54889.07

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 28 October 2025 4725.40 (-1.34%) 4810.00 4692.50 - 4831.70 0.2464 times
Fri 24 October 2025 4789.60 (-0.52%) 4821.90 4760.00 - 4866.50 0.4738 times
Fri 17 October 2025 4814.40 (2.63%) 4677.10 4598.60 - 4850.00 1.2425 times
Fri 10 October 2025 4691.10 (-2.59%) 4817.00 4590.00 - 4908.00 1.5449 times
Fri 03 October 2025 4815.70 (2.92%) 4700.00 4666.00 - 4849.90 0.9341 times
Fri 26 September 2025 4679.00 (-7.89%) 5089.50 4660.00 - 5138.00 1.6806 times
Fri 19 September 2025 5080.00 (-0.97%) 5131.00 5074.00 - 5248.00 1.0522 times
Fri 12 September 2025 5130.00 (-7.21%) 5540.00 5125.00 - 5555.50 0.9559 times
Fri 05 September 2025 5528.50 (4.35%) 5321.00 5304.00 - 5674.00 0.9794 times
Fri 29 August 2025 5298.00 (-2.21%) 5460.00 5215.00 - 5485.50 0.89 times
Fri 22 August 2025 5418.00 (0.88%) 5530.00 5404.00 - 5623.00 0.944 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4657.7 and 4975.7

Monthly Target 14423.13
Monthly Target 24574.27
Monthly Target 34741.1333333333
Monthly Target 44892.27
Monthly Target 55059.13

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 28 October 2025 4725.40 (1.02%) 4711.00 4590.00 - 4908.00 0.6883 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.8533 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.8216 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.0916 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.2571 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.7672 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.409 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 0.9359 times
Fri 28 February 2025 4851.55 (-15.67%) 6210.00 4715.00 - 6232.50 1.2124 times
Fri 31 January 2025 5753.20 (-19.23%) 7121.00 5317.20 - 7493.05 0.9637 times
Tue 31 December 2024 7123.35 (4.83%) 6777.05 6681.80 - 7234.00 0.6453 times

monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4777.62
12 day DMA 4751.03
20 day DMA 4740.44
35 day DMA 4878.82
50 day DMA 5042.36
100 day DMA 5299.12
150 day DMA 5305.33
200 day DMA 5350.57

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4766.964787.734782.25
12 day EMA4767.774775.474771.25
20 day EMA4797.484805.064805.73
35 day EMA4910.834921.754928.99
50 day EMA5042.355055.285065.75

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4777.6247934796.14
12 day SMA4751.034745.654730.48
20 day SMA4740.444738.124735.31
35 day SMA4878.824901.774922.63
50 day SMA5042.365055.825067.15
100 day SMA5299.125306.935314.85
150 day SMA5305.335308.75311.78
200 day SMA5350.575361.945374.48

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 4749.10 4838.10 4725.70 to 4853.50 1.71 times
27 Mon 4830.90 4824.40 4789.20 to 4855.00 1.39 times
24 Fri 4808.80 4815.90 4781.00 to 4828.10 1.04 times
23 Thu 4807.20 4885.00 4788.30 to 4894.90 0.64 times
21 Tue 4813.00 4847.90 4797.00 to 4847.90 0.22 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 4783.30 4875.40 4761.70 to 4875.40 1.68 times
27 Mon 4865.90 4866.60 4828.50 to 4885.30 1.13 times
24 Fri 4842.30 4848.20 4817.00 to 4853.00 0.8 times
23 Thu 4837.10 4860.90 4823.00 to 4918.00 0.72 times
21 Tue 4843.40 4865.50 4829.00 to 4865.50 0.66 times

Option chain for Trent TRENT 25 Tue November 2025 expiry

Trent TRENT Option strike: 5600.00

Date CE PE PCR
28 Tue October 2025 9.70847.55 0.95
27 Mon October 2025 16.05775.55 0.59
24 Fri October 2025 18.30794.35 0.64
23 Thu October 2025 19.60800.00 0.36

Trent TRENT Option strike: 5400.00

Date CE PE PCR
28 Tue October 2025 19.85660.45 0.36
27 Mon October 2025 30.65589.80 0.33
24 Fri October 2025 34.45624.00 0.26
23 Thu October 2025 37.15619.65 0.17

Trent TRENT Option strike: 5300.00

Date CE PE PCR
28 Tue October 2025 28.55570.80 0.46
27 Mon October 2025 42.90501.15 0.46
24 Fri October 2025 46.75531.40 0.42
23 Thu October 2025 52.15525.00 0.31

Trent TRENT Option strike: 5200.00

Date CE PE PCR
28 Tue October 2025 40.70483.90 0.36
27 Mon October 2025 59.35421.75 0.32
24 Fri October 2025 64.05448.75 0.35
23 Thu October 2025 68.90455.90 0.35

Trent TRENT Option strike: 5100.00

Date CE PE PCR
28 Tue October 2025 58.30402.40 0.41
27 Mon October 2025 82.20344.35 0.44
24 Fri October 2025 85.35369.00 0.52
23 Thu October 2025 91.95377.60 0.48

Trent TRENT Option strike: 5000.00

Date CE PE PCR
28 Tue October 2025 82.05324.75 0.48
27 Mon October 2025 112.00275.20 0.41
24 Fri October 2025 114.40298.65 0.35
23 Thu October 2025 119.15305.70 0.27

Trent TRENT Option strike: 4900.00

Date CE PE PCR
28 Tue October 2025 112.30257.35 0.31
27 Mon October 2025 149.10212.40 0.58
24 Fri October 2025 149.00236.85 0.59
23 Thu October 2025 153.50242.20 0.61

Trent TRENT Option strike: 4800.00

Date CE PE PCR
28 Tue October 2025 152.10197.70 0.82
27 Mon October 2025 196.10160.85 0.84
24 Fri October 2025 192.85180.20 0.84
23 Thu October 2025 196.60186.50 0.93

Trent TRENT Option strike: 4700.00

Date CE PE PCR
28 Tue October 2025 201.25147.60 0.71
27 Mon October 2025 252.90116.35 1.06
24 Fri October 2025 245.85131.80 0.96
23 Thu October 2025 248.55137.05 0.84

Trent TRENT Option strike: 4600.00

Date CE PE PCR
28 Tue October 2025 259.95106.20 2.33
27 Mon October 2025 318.9082.50 1.96
24 Fri October 2025 309.4095.40 1.74
23 Thu October 2025 302.2599.00 1.68

Trent TRENT Option strike: 4500.00

Date CE PE PCR
28 Tue October 2025 326.9574.95 7.54
27 Mon October 2025 391.4557.25 5.75
24 Fri October 2025 381.1567.20 7.69
23 Thu October 2025 382.1070.20 7.09

Trent TRENT Option strike: 4400.00

Date CE PE PCR
28 Tue October 2025 404.2051.90 10.9
27 Mon October 2025 471.6539.75 13.18
24 Fri October 2025 466.6046.40 12.83
23 Thu October 2025 458.5548.10 12.65

Trent TRENT Option strike: 4200.00

Date CE PE PCR
28 Tue October 2025 577.1025.45 9.05
27 Mon October 2025 643.9519.30 16
24 Fri October 2025 633.0023.00 353

Trent TRENT Option strike: 4000.00

Date CE PE PCR
28 Tue October 2025 764.1013.15 12.06
27 Mon October 2025 840.0010.45 21.1
24 Fri October 2025 799.1011.45 21.59
23 Thu October 2025 865.1010.00 19.39
Back to top Use Dark Theme