Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5042.25 and 5232.25

Daily Target 1	4886.17
Daily Target 2	5008.33
Daily Target 3	5076.1666666667
Daily Target 4	5198.33
Daily Target 5	5266.17

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5130.50 (1.89%)	5052.00	4954.00 - 5144.00	0.6671 times
Wed 16 April 2025	5035.50 (3.25%)	4922.00	4852.00 - 5049.50	0.7244 times
Tue 15 April 2025	4877.00 (2.02%)	4879.00	4830.50 - 4985.00	0.7235 times
Fri 11 April 2025	4780.55 (3.47%)	4782.50	4660.75 - 4830.00	0.863 times
Wed 09 April 2025	4620.20 (-3.08%)	4767.00	4605.00 - 4767.20	0.7283 times
Tue 08 April 2025	4767.20 (0.55%)	4903.00	4684.20 - 4964.05	1.3829 times
Mon 07 April 2025	4740.95 (-14.77%)	5006.60	4488.00 - 5006.60	3.4831 times
Fri 04 April 2025	5562.85 (-1.98%)	5688.00	5544.40 - 5688.00	0.3102 times
Thu 03 April 2025	5675.30 (-0.13%)	5630.00	5610.00 - 5751.00	0.4377 times
Wed 02 April 2025	5682.50 (1.9%)	5630.55	5515.80 - 5702.00	0.6797 times
Tue 01 April 2025	5576.75 (4.72%)	5350.85	5334.20 - 5614.95	1.0301 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4980.5 and 5294

Weekly Target 1	4721.5
Weekly Target 2	4926
Weekly Target 3	5035
Weekly Target 4	5239.5
Weekly Target 5	5348.5

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5130.50 (7.32%)	4879.00	4830.50 - 5144.00	0.7376 times
Fri 11 April 2025	4780.55 (-14.06%)	5006.60	4488.00 - 5006.60	2.2521 times
Fri 04 April 2025	5562.85 (4.46%)	5350.85	5334.20 - 5751.00	0.8572 times
Fri 28 March 2025	5325.15 (3.4%)	5150.45	5044.80 - 5525.95	1.1444 times
Fri 21 March 2025	5150.05 (2.54%)	5022.40	5014.00 - 5299.90	0.7573 times
Thu 13 March 2025	5022.40 (0.45%)	4990.00	4722.95 - 5107.90	0.7217 times
Fri 07 March 2025	4999.85 (3.06%)	4900.05	4775.00 - 5320.00	1.0541 times
Fri 28 February 2025	4851.55 (-3.9%)	4998.60	4715.00 - 5129.25	0.7908 times
Fri 21 February 2025	5048.20 (-1.35%)	5110.00	4928.25 - 5167.95	0.6814 times
Fri 14 February 2025	5117.35 (-6.18%)	5460.00	5033.20 - 5490.00	1.0034 times
Fri 07 February 2025	5454.40 (-5.19%)	6210.00	5245.00 - 6232.50	2.2879 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4177.75 and 5440.75

Monthly Target 1	3860.17
Monthly Target 2	4495.33
Monthly Target 3	5123.1666666667
Monthly Target 4	5758.33
Monthly Target 5	6386.17

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5130.50 (-3.66%)	5350.85	4488.00 - 5751.00	1.0975 times
Fri 28 March 2025	5325.15 (9.76%)	4900.05	4722.95 - 5525.95	1.0491 times
Fri 28 February 2025	4851.55 (-15.67%)	6210.00	4715.00 - 6232.50	1.359 times
Fri 31 January 2025	5753.20 (-19.23%)	7121.00	5317.20 - 7493.05	1.0802 times
Tue 31 December 2024	7123.35 (4.83%)	6777.05	6681.80 - 7234.00	0.7233 times
Fri 29 November 2024	6795.40 (-4.67%)	7153.95	6212.05 - 7236.00	1.0422 times
Thu 31 October 2024	7128.35 (-5.89%)	7600.00	7064.05 - 8345.00	0.7348 times
Mon 30 September 2024	7574.65 (5.81%)	7179.25	6950.05 - 7939.90	1.0815 times
Fri 30 August 2024	7158.75 (22.6%)	5894.00	5194.55 - 7325.00	1.2295 times
Wed 31 July 2024	5839.00 (6.55%)	5500.00	4955.65 - 5919.30	0.603 times
Fri 28 June 2024	5479.85 (20.19%)	4745.80	4196.00 - 5509.00	0.6693 times

monthly chart Trent

Indicator Analysis of Trent

Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	4888.75
12 day DMA	5147.87
20 day DMA	5181.06
35 day DMA	5099.05
50 day DMA	5176.17
100 day DMA	5896.18
150 day DMA	6377.92
200 day DMA	6293.44

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5001.1	4936.41	4886.87
12 day EMA	5058.73	5045.68	5047.53
20 day EMA	5103.66	5100.84	5107.72
35 day EMA	5164.5	5166.5	5174.21
50 day EMA	5175.43	5177.26	5183.04

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4888.75	4816.09	4757.18
12 day SMA	5147.87	5172.19	5196.06
20 day SMA	5181.06	5182.51	5181.86
35 day SMA	5099.05	5098.16	5096.9
50 day SMA	5176.17	5183.78	5195.02
100 day SMA	5896.18	5909.11	5921.77
150 day SMA	6377.92	6391.07	6405.29
200 day SMA	6293.44	6294.61	6296.12

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	5122.50	5060.00	4952.50 to 5138.50	0.94 times
16 Wed	5043.00	4911.50	4855.00 to 5058.00	1.01 times
15 Tue	4888.50	4900.00	4846.50 to 4996.50	1.02 times
11 Fri	4796.65	4741.85	4663.15 to 4847.60	1.02 times
09 Wed	4629.15	4769.75	4608.35 to 4769.80	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	5152.00	5090.00	4986.00 to 5170.00	1.49 times
16 Wed	5072.50	4939.50	4887.50 to 5087.00	1.08 times
15 Tue	4917.50	4920.00	4882.00 to 5024.00	0.88 times
11 Fri	4825.10	4779.95	4699.00 to 4874.90	0.76 times
09 Wed	4657.30	4805.00	4639.00 to 4805.00	0.78 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	5182.00	5112.00	5022.00 to 5193.50	1.07 times
16 Wed	5099.00	4916.50	4916.50 to 5110.00	1.04 times
15 Tue	4953.00	4925.00	4925.00 to 5050.00	1 times
11 Fri	4854.55	4786.50	4742.80 to 4900.00	0.96 times
09 Wed	4686.45	4811.00	4669.30 to 4813.35	0.93 times

Option chain for Trent TRENT 24 Thu April 2025 expiry

Trent TRENT Option strike: 6400.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	1311.45	0.06
16 Wed April 2025	1.55	1359.95	0.06
15 Tue April 2025	1.30	1500.00	0.06
11 Fri April 2025	2.35	1765.10	0.06

Trent TRENT Option strike: 6200.00

Date	CE	PE	PCR
17 Thu April 2025	1.55	1080.00	0.29
16 Wed April 2025	1.95	1530.00	0.29
15 Tue April 2025	1.80	1530.00	0.29
11 Fri April 2025	3.30	1530.00	0.26

Trent TRENT Option strike: 6100.00

Date	CE	PE	PCR
17 Thu April 2025	2.65	1086.30	0.02
16 Wed April 2025	3.15	1086.30	0.02
15 Tue April 2025	2.60	1530.00	0.02
11 Fri April 2025	4.50	1530.00	0.02

Trent TRENT Option strike: 6000.00

Date	CE	PE	PCR
17 Thu April 2025	2.80	880.00	0.14
16 Wed April 2025	3.80	958.60	0.14
15 Tue April 2025	3.30	1067.00	0.15
11 Fri April 2025	5.95	1190.00	0.15

Trent TRENT Option strike: 5900.00

Date	CE	PE	PCR
17 Thu April 2025	3.40	789.70	0.29
16 Wed April 2025	4.45	980.00	0.25
15 Tue April 2025	4.00	980.00	0.27
11 Fri April 2025	6.75	1256.05	0.24

Trent TRENT Option strike: 5800.00

Date	CE	PE	PCR
17 Thu April 2025	4.55	676.85	0.25
16 Wed April 2025	5.85	795.00	0.24
15 Tue April 2025	5.30	880.00	0.24
11 Fri April 2025	8.65	959.00	0.26

Trent TRENT Option strike: 5700.00

Date	CE	PE	PCR
17 Thu April 2025	6.45	583.90	0.17
16 Wed April 2025	8.00	702.00	0.21
15 Tue April 2025	6.45	814.85	0.23
11 Fri April 2025	10.20	898.05	0.26

Trent TRENT Option strike: 5600.00

Date	CE	PE	PCR
17 Thu April 2025	10.15	487.45	0.34
16 Wed April 2025	11.75	562.70	0.35
15 Tue April 2025	8.80	714.85	0.39
11 Fri April 2025	13.10	808.20	0.72

Trent TRENT Option strike: 5500.00

Date	CE	PE	PCR
17 Thu April 2025	14.75	394.40	0.26
16 Wed April 2025	16.55	472.30	0.24
15 Tue April 2025	12.05	628.95	0.23
11 Fri April 2025	17.75	702.80	0.25

Trent TRENT Option strike: 5400.00

Date	CE	PE	PCR
17 Thu April 2025	22.75	301.20	0.5
16 Wed April 2025	24.35	379.05	0.52
15 Tue April 2025	16.65	521.50	0.59
11 Fri April 2025	22.85	628.00	0.61

Trent TRENT Option strike: 5300.00

Date	CE	PE	PCR
17 Thu April 2025	35.10	214.40	0.33
16 Wed April 2025	37.15	292.95	0.37
15 Tue April 2025	24.15	443.90	0.34
11 Fri April 2025	31.10	530.75	0.42

Trent TRENT Option strike: 5200.00

Date	CE	PE	PCR
17 Thu April 2025	57.15	138.25	0.24
16 Wed April 2025	57.80	213.50	0.29
15 Tue April 2025	35.55	343.90	0.34
11 Fri April 2025	42.50	448.80	0.4

Trent TRENT Option strike: 5100.00

Date	CE	PE	PCR
17 Thu April 2025	94.95	76.60	0.44
16 Wed April 2025	87.90	146.20	0.16
15 Tue April 2025	53.45	260.55	0.22
11 Fri April 2025	58.90	358.80	0.26

Trent TRENT Option strike: 5000.00

Date	CE	PE	PCR
17 Thu April 2025	157.45	40.00	0.94
16 Wed April 2025	132.60	90.90	0.4
15 Tue April 2025	81.65	189.45	0.27
11 Fri April 2025	82.85	282.80	0.31

Trent TRENT Option strike: 4900.00

Date	CE	PE	PCR
17 Thu April 2025	239.05	21.15	2.02
16 Wed April 2025	194.70	52.70	1.46
15 Tue April 2025	121.35	131.35	0.35
11 Fri April 2025	115.80	215.40	0.32

Trent TRENT Option strike: 4800.00

Date	CE	PE	PCR
17 Thu April 2025	328.45	10.95	0.75
16 Wed April 2025	271.35	29.75	0.7
15 Tue April 2025	174.95	84.70	0.47
11 Fri April 2025	158.85	160.25	0.28

Trent TRENT Option strike: 4700.00

Date	CE	PE	PCR
17 Thu April 2025	424.95	5.95	3.97
16 Wed April 2025	359.80	17.30	2.64
15 Tue April 2025	243.75	52.85	2.15
11 Fri April 2025	213.25	115.00	1.57

Trent TRENT Option strike: 4600.00

Date	CE	PE	PCR
17 Thu April 2025	515.65	4.10	2.11
16 Wed April 2025	453.65	10.90	2.45
15 Tue April 2025	322.40	32.40	2.82
11 Fri April 2025	280.20	81.50	2.23

Trent TRENT Option strike: 4500.00

Date	CE	PE	PCR
17 Thu April 2025	619.70	3.00	5.34
16 Wed April 2025	550.75	7.45	3.21
15 Tue April 2025	404.70	19.75	2.02
11 Fri April 2025	353.65	56.75	2

Trent TRENT Option strike: 4400.00

Date	CE	PE	PCR
17 Thu April 2025	642.75	1.50	10.48
16 Wed April 2025	642.75	4.45	10.8
15 Tue April 2025	505.35	12.05	9.29
11 Fri April 2025	435.00	37.95	10.22

Trent TRENT Option strike: 4300.00

Date	CE	PE	PCR
17 Thu April 2025	819.00	1.15	13.54
16 Wed April 2025	598.00	2.85	14.29
15 Tue April 2025	598.00	8.00	13.97
11 Fri April 2025	522.20	26.10	14.54

Trent TRENT Option strike: 4200.00

Date	CE	PE	PCR
17 Thu April 2025	642.25	0.95	15.65
16 Wed April 2025	642.25	2.05	16.41
15 Tue April 2025	642.25	5.85	17.84
11 Fri April 2025	642.25	18.25	18.24

Trent TRENT Option strike: 4100.00

Date	CE	PE	PCR
17 Thu April 2025	678.75	1.10	41.71
16 Wed April 2025	678.75	1.70	42.43
15 Tue April 2025	678.75	4.45	41.71
11 Fri April 2025	678.75	13.10	40.43

Trent TRENT Option strike: 4000.00

Date	CE	PE	PCR
17 Thu April 2025	1123.85	0.80	11.67
16 Wed April 2025	1046.45	1.35	11.12
15 Tue April 2025	895.00	3.30	10.45
11 Fri April 2025	808.35	9.50	10.72

Trent TRENT Option strike: 3900.00

Date	CE	PE	PCR
17 Thu April 2025	961.55	0.65	43.8
16 Wed April 2025	961.55	1.25	50.2
15 Tue April 2025	961.55	2.90	68.2
11 Fri April 2025	961.55	7.45	71.2

Feed