TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 242.8 and 253.05 | Daily Target 1 | 240.85 | | Daily Target 2 | 244.75 | | Daily Target 3 | 251.1 | | Daily Target 4 | 255 | | Daily Target 5 | 261.35 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
248.65 (-4.22%) |
250.00 |
247.20 - 257.45 |
0.4479 times |
Mon 08 December 2025 |
259.60 (-0.44%) |
270.00 |
250.30 - 270.00 |
0.5653 times |
Fri 05 December 2025 |
260.75 (-3.46%) |
273.00 |
260.00 - 276.50 |
0.2868 times |
Thu 04 December 2025 |
270.10 (-2.21%) |
269.00 |
252.00 - 275.40 |
0.3365 times |
Mon 01 December 2025 |
276.20 (4.75%) |
265.00 |
265.00 - 276.85 |
1.4843 times |
Fri 28 November 2025 |
263.67 (5%) |
260.85 |
254.00 - 263.67 |
2.3153 times |
Thu 27 November 2025 |
251.12 (5%) |
243.00 |
238.80 - 251.12 |
2.0885 times |
Wed 26 November 2025 |
239.17 (4.96%) |
230.00 |
230.00 - 239.26 |
0.7094 times |
Tue 25 November 2025 |
227.87 (-2.32%) |
237.86 |
225.10 - 237.86 |
0.7515 times |
Mon 24 November 2025 |
233.29 (-2.98%) |
243.00 |
233.00 - 243.00 |
1.0143 times |
Fri 21 November 2025 |
240.46 (0.25%) |
239.40 |
236.50 - 246.00 |
0.9424 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 236.53 and 259.33 | Weekly Target 1 | 232.48 | | Weekly Target 2 | 240.57 | | Weekly Target 3 | 255.28333333333 | | Weekly Target 4 | 263.37 | | Weekly Target 5 | 278.08 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
248.65 (-4.64%) |
270.00 |
247.20 - 270.00 |
0.3395 times |
Fri 05 December 2025 |
260.75 (-1.11%) |
265.00 |
252.00 - 276.85 |
0.7061 times |
Fri 28 November 2025 |
263.67 (9.65%) |
243.00 |
225.10 - 263.67 |
2.3047 times |
Fri 21 November 2025 |
240.46 (-2.2%) |
258.00 |
236.50 - 258.00 |
1.1703 times |
Fri 14 November 2025 |
245.86 (-3.09%) |
258.00 |
242.00 - 265.95 |
1.4098 times |
Fri 07 November 2025 |
253.70 (17.21%) |
227.27 |
227.27 - 254.39 |
2.4111 times |
Fri 31 October 2025 |
216.45 (-14.88%) |
217.99 |
210.10 - 223.00 |
0.1835 times |
Fri 27 December 2024 |
254.30 (-5.5%) |
280.00 |
253.00 - 282.55 |
0.3432 times |
Fri 20 December 2024 |
269.10 (0.71%) |
279.35 |
267.00 - 294.55 |
0.9237 times |
Fri 13 December 2024 |
267.20 (2.77%) |
260.00 |
257.00 - 267.20 |
0.208 times |
Fri 06 December 2024 |
260.00 (2.93%) |
257.65 |
254.80 - 263.00 |
0.1681 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 233.1 and 262.75 | Monthly Target 1 | 227.92 | | Monthly Target 2 | 238.28 | | Monthly Target 3 | 257.56666666667 | | Monthly Target 4 | 267.93 | | Monthly Target 5 | 287.22 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
248.65 (-5.7%) |
265.00 |
247.20 - 276.85 |
0.3438 times |
Fri 28 November 2025 |
263.67 (21.82%) |
227.27 |
225.10 - 265.95 |
2.3987 times |
Fri 31 October 2025 |
216.45 (-14.88%) |
217.99 |
210.10 - 223.00 |
0.0603 times |
Fri 27 December 2024 |
254.30 (0.68%) |
257.65 |
253.00 - 294.55 |
0.5402 times |
Fri 29 November 2024 |
252.59 (2.89%) |
254.96 |
238.00 - 278.83 |
0.4296 times |
Thu 31 October 2024 |
245.50 (-16.17%) |
288.45 |
220.00 - 295.00 |
1.9788 times |
Mon 30 September 2024 |
292.84 (54.43%) |
280.00 |
275.00 - 302.68 |
0.7478 times |
Fri 09 August 2024 |
189.63 (5.86%) |
179.13 |
165.00 - 189.65 |
0.4239 times |
Wed 31 July 2024 |
179.13 (-3.38%) |
183.00 |
177.00 - 198.61 |
1.9359 times |
Fri 28 June 2024 |
185.40 (13.99%) |
169.95 |
149.50 - 200.12 |
1.141 times |
Fri 31 May 2024 |
162.65 (-12.44%) |
185.70 |
160.00 - 195.00 |
0.813 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value | | 5 day DMA | 263.06 | | 12 day DMA | 250.9 | | 20 day DMA | 249.85 | | 35 day DMA | 252.36 | | 50 day DMA | 253.17 | | 100 day DMA | 251.17 | | 150 day DMA | 227.03 | | 200 day DMA | 212.65 | EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.83 | 260.92 | 261.58 | | 12 day EMA | 254.12 | 255.11 | 254.29 | | 20 day EMA | 252.13 | 252.5 | 251.75 | | 35 day EMA | 252.02 | 252.22 | 251.79 | | 50 day EMA | 253.21 | 253.4 | 253.15 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.06 | 266.06 | 264.37 | | 12 day SMA | 250.9 | 250.18 | 248.67 | | 20 day SMA | 249.85 | 250.1 | 249.23 | | 35 day SMA | 252.36 | 252.89 | 252.96 | | 50 day SMA | 253.17 | 253.05 | 252.68 | | 100 day SMA | 251.17 | 250.47 | 249.67 | | 150 day SMA | 227.03 | 226.64 | 226.16 | | 200 day SMA | 212.65 | 212.24 | 211.76 |
|
|
