TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 221.64 and 239.14 | Daily Target 1 | 218.09 | | Daily Target 2 | 225.19 | | Daily Target 3 | 235.59333333333 | | Daily Target 4 | 242.69 | | Daily Target 5 | 253.09 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.28 (-5.81%) |
246.00 |
228.50 - 246.00 |
0.4 times |
Wed 16 April 2025 |
246.61 (-1.18%) |
247.76 |
241.95 - 252.00 |
0.426 times |
Tue 15 April 2025 |
249.56 (12.92%) |
237.00 |
230.00 - 265.21 |
5.6773 times |
Fri 11 April 2025 |
221.01 (20%) |
191.00 |
187.00 - 221.01 |
2.0815 times |
Wed 09 April 2025 |
184.18 (-1.87%) |
192.45 |
181.00 - 192.45 |
0.0748 times |
Tue 08 April 2025 |
187.69 (4.84%) |
182.96 |
182.41 - 194.70 |
0.1455 times |
Mon 07 April 2025 |
179.03 (-5.19%) |
179.50 |
176.25 - 187.01 |
0.1125 times |
Fri 04 April 2025 |
188.83 (-5.35%) |
192.25 |
186.98 - 204.49 |
0.2501 times |
Thu 03 April 2025 |
199.50 (2.46%) |
186.01 |
186.01 - 208.99 |
0.3958 times |
Wed 02 April 2025 |
194.71 (0.9%) |
197.00 |
187.00 - 199.01 |
0.4362 times |
Tue 01 April 2025 |
192.97 (5.48%) |
184.12 |
184.12 - 199.75 |
0.0852 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 212.04 and 248.75 | Weekly Target 1 | 205.29 | | Weekly Target 2 | 218.78 | | Weekly Target 3 | 241.99666666667 | | Weekly Target 4 | 255.49 | | Weekly Target 5 | 278.71 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.28 (5.1%) |
237.00 |
228.50 - 265.21 |
4.5844 times |
Fri 11 April 2025 |
221.01 (17.04%) |
179.50 |
176.25 - 221.01 |
1.702 times |
Fri 04 April 2025 |
188.83 (3.22%) |
184.12 |
184.12 - 208.99 |
0.8229 times |
Fri 28 March 2025 |
182.94 (-2.7%) |
184.00 |
170.95 - 197.18 |
0.7111 times |
Fri 21 March 2025 |
188.01 (-0.43%) |
194.00 |
176.01 - 196.18 |
0.2813 times |
Thu 13 March 2025 |
188.83 (-3.61%) |
196.00 |
180.00 - 199.49 |
0.1407 times |
Fri 07 March 2025 |
195.91 (9.93%) |
179.00 |
171.15 - 203.00 |
0.4781 times |
Fri 28 February 2025 |
178.21 (-10.28%) |
190.20 |
174.65 - 212.01 |
0.3492 times |
Fri 21 February 2025 |
198.62 (6.94%) |
190.40 |
168.00 - 205.00 |
0.6063 times |
Fri 14 February 2025 |
185.73 (-15.09%) |
221.01 |
177.02 - 223.56 |
0.324 times |
Fri 07 February 2025 |
218.74 (0.29%) |
226.00 |
203.23 - 230.25 |
0.3458 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 204.27 and 293.23 | Monthly Target 1 | 135.62 | | Monthly Target 2 | 183.95 | | Monthly Target 3 | 224.58 | | Monthly Target 4 | 272.91 | | Monthly Target 5 | 313.54 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.28 (26.97%) |
184.12 |
176.25 - 265.21 |
1.1081 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.2511 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.2533 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.3675 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0163 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
0.6647 times |
Fri 30 August 2024 |
222.20 (203.34%) |
191.90 |
183.00 - 257.69 |
0.6856 times |
Tue 06 June 2023 |
73.25 (-4.19%) |
68.80 |
61.95 - 73.25 |
1.1661 times |
Wed 31 May 2023 |
76.45 (30.57%) |
59.55 |
57.50 - 93.70 |
4.5895 times |
Fri 28 April 2023 |
58.55 (8.63%) |
54.00 |
54.00 - 66.45 |
0.8978 times |
Fri 31 March 2023 |
53.90 (-10.76%) |
61.00 |
47.00 - 62.50 |
0.6029 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 226.73 | | 12 day DMA | 204.94 | | 20 day DMA | 197.14 | | 35 day DMA | 193.02 | | 50 day DMA | 195.36 | | 100 day DMA | 218.23 | | 150 day DMA | 168.54 | | 200 day DMA | 142.3 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.85 | 225.64 | 215.16 | | 12 day EMA | 211.93 | 208.23 | 201.26 | | 20 day EMA | 204.35 | 201.41 | 196.65 | | 35 day EMA | 200.47 | 198.6 | 195.77 | | 50 day EMA | 199.82 | 198.5 | 196.54 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.73 | 217.81 | 204.29 | | 12 day SMA | 204.94 | 201.63 | 195.79 | | 20 day SMA | 197.14 | 194.57 | 191.68 | | 35 day SMA | 193.02 | 191.73 | 189.81 | | 50 day SMA | 195.36 | 194.87 | 193.91 | | 100 day SMA | 218.23 | 217.82 | 217.28 | | 150 day SMA | 168.54 | 167.34 | 166.06 | | 200 day SMA | 142.3 | 141.5 | 140.63 |
|
|
