TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 227 and 235.52 | Daily Target 1 | 225 | | Daily Target 2 | 229 | | Daily Target 3 | 233.51666666667 | | Daily Target 4 | 237.52 | | Daily Target 5 | 242.04 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.01 (-1.24%) |
236.40 |
229.51 - 238.03 |
0.577 times |
Fri 11 July 2025 |
235.93 (-1.07%) |
238.00 |
233.42 - 238.00 |
1.0731 times |
Thu 10 July 2025 |
238.49 (-0.08%) |
238.00 |
235.00 - 242.00 |
0.3233 times |
Wed 09 July 2025 |
238.69 (0.4%) |
234.05 |
234.05 - 240.54 |
0.216 times |
Tue 08 July 2025 |
237.73 (-0.17%) |
240.00 |
234.97 - 244.90 |
0.9602 times |
Mon 07 July 2025 |
238.14 (1.84%) |
233.49 |
233.49 - 241.85 |
0.7338 times |
Fri 04 July 2025 |
233.83 (-2.31%) |
238.91 |
233.00 - 241.19 |
0.5963 times |
Thu 03 July 2025 |
239.36 (0.67%) |
236.65 |
229.22 - 242.00 |
3.129 times |
Wed 02 July 2025 |
237.76 (-0.25%) |
241.39 |
236.05 - 241.39 |
1.5708 times |
Tue 01 July 2025 |
238.35 (0.94%) |
238.57 |
233.00 - 239.13 |
0.8204 times |
Mon 30 June 2025 |
236.13 (-2.45%) |
246.00 |
232.41 - 246.00 |
1.7221 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 227 and 235.52 | Weekly Target 1 | 225 | | Weekly Target 2 | 229 | | Weekly Target 3 | 233.51666666667 | | Weekly Target 4 | 237.52 | | Weekly Target 5 | 242.04 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.01 (-1.24%) |
236.40 |
229.51 - 238.03 |
0.1154 times |
Fri 11 July 2025 |
235.93 (0.9%) |
233.49 |
233.42 - 244.90 |
0.6613 times |
Fri 04 July 2025 |
233.83 (-3.4%) |
246.00 |
229.22 - 246.00 |
1.5678 times |
Fri 27 June 2025 |
242.06 (5.64%) |
232.00 |
223.65 - 251.51 |
1.9462 times |
Fri 20 June 2025 |
229.14 (-3.18%) |
239.28 |
225.52 - 246.00 |
0.7643 times |
Fri 13 June 2025 |
236.67 (-2.82%) |
241.50 |
231.68 - 246.89 |
1.0276 times |
Fri 06 June 2025 |
243.53 (-2.42%) |
249.96 |
233.05 - 252.00 |
1.0921 times |
Fri 30 May 2025 |
249.57 (-1.81%) |
254.11 |
241.10 - 255.99 |
1.1051 times |
Fri 23 May 2025 |
254.17 (0.48%) |
253.35 |
241.21 - 263.13 |
1.0356 times |
Fri 16 May 2025 |
252.96 (7.6%) |
239.00 |
239.00 - 258.01 |
0.6847 times |
Fri 09 May 2025 |
235.10 (-6.38%) |
251.13 |
230.24 - 258.30 |
1.4819 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 223.28 and 238.96 | Monthly Target 1 | 220.03 | | Monthly Target 2 | 226.52 | | Monthly Target 3 | 235.71 | | Monthly Target 4 | 242.2 | | Monthly Target 5 | 251.39 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.01 (-1.32%) |
238.57 |
229.22 - 244.90 |
0.2408 times |
Mon 30 June 2025 |
236.13 (-5.39%) |
249.96 |
223.65 - 252.00 |
0.6229 times |
Fri 30 May 2025 |
249.57 (3.41%) |
243.83 |
230.24 - 264.99 |
0.6219 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
3.3512 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.5792 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.5843 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.8477 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0375 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
1.5332 times |
Fri 30 August 2024 |
222.20 (203.34%) |
191.90 |
183.00 - 257.69 |
1.5814 times |
Tue 06 June 2023 |
73.25 (-4.19%) |
68.80 |
61.95 - 73.25 |
2.6895 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 236.77 | | 12 day DMA | 237.46 | | 20 day DMA | 236.12 | | 35 day DMA | 238.75 | | 50 day DMA | 241.47 | | 100 day DMA | 222.65 | | 150 day DMA | 228.09 | | 200 day DMA | 196.69 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.9 | 237.34 | 238.05 | | 12 day EMA | 236.71 | 237.38 | 237.64 | | 20 day EMA | 237.33 | 237.78 | 237.97 | | 35 day EMA | 239.37 | 239.74 | 239.96 | | 50 day EMA | 241.61 | 241.96 | 242.21 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.77 | 237.8 | 237.38 | | 12 day SMA | 237.46 | 237.82 | 237.84 | | 20 day SMA | 236.12 | 236.15 | 236.19 | | 35 day SMA | 238.75 | 239.22 | 239.74 | | 50 day SMA | 241.47 | 241.88 | 242.19 | | 100 day SMA | 222.65 | 222.27 | 221.9 | | 150 day SMA | 228.09 | 228.11 | 228.17 | | 200 day SMA | 196.69 | 195.81 | 194.92 |
|
|
