TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 208.67 and 220.31 | Daily Target 1 | 206.33 | | Daily Target 2 | 211 | | Daily Target 3 | 217.96666666667 | | Daily Target 4 | 222.64 | | Daily Target 5 | 229.61 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.68 (-2.97%) |
224.93 |
213.29 - 224.93 |
0.3609 times |
Mon 27 October 2025 |
222.28 (-0.14%) |
215.00 |
215.00 - 230.50 |
0.239 times |
Fri 24 October 2025 |
222.59 (0.12%) |
218.79 |
213.31 - 227.38 |
0.2996 times |
Thu 23 October 2025 |
222.33 (2.3%) |
222.50 |
211.01 - 225.72 |
0.477 times |
Tue 21 October 2025 |
217.33 (1.02%) |
219.94 |
216.02 - 222.00 |
0.0959 times |
Mon 20 October 2025 |
215.13 (9.21%) |
197.00 |
195.96 - 222.30 |
1.0399 times |
Fri 17 October 2025 |
196.98 (-4.3%) |
203.20 |
194.00 - 205.10 |
0.4146 times |
Thu 16 October 2025 |
205.82 (-1.93%) |
227.80 |
196.99 - 233.40 |
4.2844 times |
Wed 15 October 2025 |
209.88 (20%) |
181.81 |
178.48 - 209.88 |
2.3253 times |
Tue 14 October 2025 |
174.90 (-0.68%) |
177.58 |
155.60 - 180.00 |
0.4633 times |
Mon 13 October 2025 |
176.09 (-0.17%) |
175.14 |
174.31 - 179.09 |
0.0472 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 214.49 and 231.7 | Weekly Target 1 | 202.61 | | Weekly Target 2 | 209.15 | | Weekly Target 3 | 219.82333333333 | | Weekly Target 4 | 226.36 | | Weekly Target 5 | 237.03 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.68 (-3.1%) |
215.00 |
213.29 - 230.50 |
0.373 times |
Fri 24 October 2025 |
222.59 (13%) |
197.00 |
195.96 - 227.38 |
1.1889 times |
Fri 17 October 2025 |
196.98 (11.67%) |
175.14 |
155.60 - 233.40 |
4.6841 times |
Fri 10 October 2025 |
176.39 (-7%) |
196.90 |
175.00 - 196.90 |
0.3084 times |
Fri 03 October 2025 |
189.67 (3.36%) |
185.55 |
175.32 - 194.48 |
0.3627 times |
Fri 26 September 2025 |
183.50 (-8%) |
203.50 |
181.50 - 204.50 |
0.3354 times |
Fri 19 September 2025 |
199.45 (-4.62%) |
208.62 |
195.50 - 209.86 |
0.3791 times |
Fri 12 September 2025 |
209.10 (8.75%) |
193.90 |
185.31 - 214.05 |
0.6393 times |
Fri 05 September 2025 |
192.28 (-6.99%) |
211.99 |
176.05 - 211.99 |
1.6093 times |
Fri 29 August 2025 |
206.72 (-0.8%) |
210.92 |
200.21 - 215.00 |
0.1199 times |
Fri 22 August 2025 |
208.38 (0.07%) |
208.00 |
196.39 - 222.00 |
0.4037 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 185.64 and 263.44 | Monthly Target 1 | 123.76 | | Monthly Target 2 | 169.72 | | Monthly Target 3 | 201.56 | | Monthly Target 4 | 247.52 | | Monthly Target 5 | 279.36 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.68 (18.85%) |
176.20 |
155.60 - 233.40 |
1.6333 times |
Tue 30 September 2025 |
181.47 (-12.21%) |
211.99 |
175.32 - 214.05 |
0.7702 times |
Fri 29 August 2025 |
206.72 (-5.27%) |
214.00 |
196.39 - 224.99 |
0.2447 times |
Thu 31 July 2025 |
218.22 (-7.58%) |
238.57 |
213.52 - 244.90 |
0.4736 times |
Mon 30 June 2025 |
236.13 (-5.39%) |
249.96 |
223.65 - 252.00 |
0.6484 times |
Fri 30 May 2025 |
249.57 (3.41%) |
243.83 |
230.24 - 264.99 |
0.6474 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
3.4887 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.603 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.6083 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.8825 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0391 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 220.04 | | 12 day DMA | 204.62 | | 20 day DMA | 196.11 | | 35 day DMA | 197.92 | | 50 day DMA | 199.42 | | 100 day DMA | 215.28 | | 150 day DMA | 220.44 | | 200 day DMA | 217.42 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.11 | 217.83 | 215.6 | | 12 day EMA | 208.79 | 207.54 | 204.86 | | 20 day EMA | 203.81 | 202.56 | 200.48 | | 35 day EMA | 201.78 | 200.96 | 199.7 | | 50 day EMA | 202.67 | 202.14 | 201.32 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.04 | 219.93 | 214.87 | | 12 day SMA | 204.62 | 201.46 | 198.24 | | 20 day SMA | 196.11 | 194.5 | 192.68 | | 35 day SMA | 197.92 | 197.25 | 196.4 | | 50 day SMA | 199.42 | 199.35 | 199.17 | | 100 day SMA | 215.28 | 215.56 | 215.81 | | 150 day SMA | 220.44 | 220.24 | 219.99 | | 200 day SMA | 217.42 | 217.61 | 217.79 |
|
|
