TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 190.06 and 198.94 | Daily Target 1 | 182.82 | | Daily Target 2 | 188.42 | | Daily Target 3 | 191.70333333333 | | Daily Target 4 | 197.3 | | Daily Target 5 | 200.58 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.01 (3.32%) |
189.06 |
186.11 - 194.99 |
0.5115 times |
Tue 02 September 2025 |
187.77 (-1.45%) |
187.00 |
176.05 - 194.99 |
5.3314 times |
Mon 01 September 2025 |
190.54 (-7.83%) |
211.99 |
180.00 - 211.99 |
2.0955 times |
Fri 29 August 2025 |
206.72 (-1.36%) |
209.87 |
200.21 - 214.40 |
0.3597 times |
Thu 28 August 2025 |
209.57 (1.68%) |
208.19 |
206.20 - 210.98 |
0.0566 times |
Tue 26 August 2025 |
206.10 (-2.58%) |
211.08 |
205.10 - 211.08 |
0.0849 times |
Mon 25 August 2025 |
211.55 (1.52%) |
210.92 |
208.50 - 215.00 |
0.1327 times |
Fri 22 August 2025 |
208.38 (-0.44%) |
209.23 |
206.82 - 212.09 |
0.1028 times |
Thu 21 August 2025 |
209.30 (-2.96%) |
217.99 |
209.10 - 219.21 |
0.2301 times |
Wed 20 August 2025 |
215.69 (5.15%) |
205.40 |
205.40 - 222.00 |
1.0946 times |
Tue 19 August 2025 |
205.13 (-0.62%) |
198.15 |
196.39 - 209.03 |
0.4677 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 167.06 and 203 | Weekly Target 1 | 158.08 | | Weekly Target 2 | 176.04 | | Weekly Target 3 | 194.01666666667 | | Weekly Target 4 | 211.98 | | Weekly Target 5 | 229.96 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.01 (-6.15%) |
211.99 |
176.05 - 211.99 |
3.2417 times |
Fri 29 August 2025 |
206.72 (-0.8%) |
210.92 |
200.21 - 215.00 |
0.2589 times |
Fri 22 August 2025 |
208.38 (0.07%) |
208.00 |
196.39 - 222.00 |
0.8715 times |
Thu 14 August 2025 |
208.23 (-3.14%) |
212.18 |
205.10 - 218.97 |
0.3615 times |
Fri 08 August 2025 |
214.99 (-2.14%) |
224.99 |
211.20 - 224.99 |
0.6343 times |
Fri 01 August 2025 |
219.69 (0.88%) |
216.00 |
214.00 - 230.00 |
0.3535 times |
Fri 25 July 2025 |
217.77 (-7.88%) |
236.28 |
213.52 - 244.02 |
1.1198 times |
Fri 18 July 2025 |
236.41 (0.2%) |
236.40 |
229.51 - 239.40 |
0.6795 times |
Fri 11 July 2025 |
235.93 (0.9%) |
233.49 |
233.42 - 244.90 |
0.7355 times |
Fri 04 July 2025 |
233.83 (-3.4%) |
246.00 |
229.22 - 246.00 |
1.7437 times |
Fri 27 June 2025 |
242.06 (5.64%) |
232.00 |
223.65 - 251.51 |
2.1646 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 167.06 and 203 | Monthly Target 1 | 158.08 | | Monthly Target 2 | 176.04 | | Monthly Target 3 | 194.01666666667 | | Monthly Target 4 | 211.98 | | Monthly Target 5 | 229.96 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.01 (-6.15%) |
211.99 |
176.05 - 211.99 |
0.4565 times |
Fri 29 August 2025 |
206.72 (-5.27%) |
214.00 |
196.39 - 224.99 |
0.3058 times |
Thu 31 July 2025 |
218.22 (-7.58%) |
238.57 |
213.52 - 244.90 |
0.5919 times |
Mon 30 June 2025 |
236.13 (-5.39%) |
249.96 |
223.65 - 252.00 |
0.8105 times |
Fri 30 May 2025 |
249.57 (3.41%) |
243.83 |
230.24 - 264.99 |
0.8092 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
4.3604 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.7536 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.7603 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
1.103 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0488 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
1.9949 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 197.72 | | 12 day DMA | 204.26 | | 20 day DMA | 208.54 | | 35 day DMA | 216.67 | | 50 day DMA | 222.86 | | 100 day DMA | 233.16 | | 150 day DMA | 219.99 | | 200 day DMA | 222.99 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.35 | 197.52 | 202.4 | | 12 day EMA | 202.74 | 204.33 | 207.34 | | 20 day EMA | 207.55 | 208.97 | 211.2 | | 35 day EMA | 214.52 | 215.73 | 217.38 | | 50 day EMA | 221.09 | 222.2 | 223.6 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.72 | 200.14 | 204.9 | | 12 day SMA | 204.26 | 205.45 | 207.45 | | 20 day SMA | 208.54 | 209.81 | 211.41 | | 35 day SMA | 216.67 | 217.78 | 219.16 | | 50 day SMA | 222.86 | 223.69 | 224.52 | | 100 day SMA | 233.16 | 233.09 | 233.01 | | 150 day SMA | 219.99 | 220.25 | 220.57 | | 200 day SMA | 222.99 | 222.37 | 221.81 |
|
|
