TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 8.1 and 8.4 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.33 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.63 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.29 (-0.36%) |
8.34 |
8.20 - 8.50 |
0.1397 times |
Thu 22 May 2025 |
8.32 (-2.12%) |
8.74 |
8.11 - 8.74 |
0.3338 times |
Wed 21 May 2025 |
8.50 (-1.28%) |
8.65 |
8.34 - 8.80 |
0.9103 times |
Tue 20 May 2025 |
8.61 (1.41%) |
8.53 |
8.48 - 8.80 |
0.7548 times |
Mon 19 May 2025 |
8.49 (4.94%) |
8.09 |
7.75 - 8.49 |
2.6357 times |
Fri 16 May 2025 |
8.09 (-3.23%) |
8.36 |
8.00 - 8.57 |
3.3061 times |
Thu 15 May 2025 |
8.36 (-4.68%) |
8.60 |
8.33 - 9.20 |
1.5104 times |
Wed 14 May 2025 |
8.77 (4.9%) |
8.64 |
8.26 - 8.77 |
0.0845 times |
Tue 13 May 2025 |
8.36 (-0.12%) |
8.78 |
8.03 - 8.78 |
0.1424 times |
Mon 12 May 2025 |
8.37 (-0.59%) |
8.60 |
8.03 - 8.60 |
0.1824 times |
Fri 09 May 2025 |
8.42 (1.45%) |
8.50 |
7.88 - 8.50 |
0.0716 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 8.02 and 9.07 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.28 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.29 (2.47%) |
8.09 |
7.75 - 8.80 |
3.552 times |
Fri 16 May 2025 |
8.09 (-3.92%) |
8.60 |
8.00 - 9.20 |
3.8878 times |
Fri 09 May 2025 |
8.42 (-6.13%) |
9.05 |
7.88 - 9.05 |
0.3936 times |
Fri 02 May 2025 |
8.97 (-0.66%) |
8.90 |
8.50 - 9.27 |
0.5452 times |
Fri 25 April 2025 |
9.03 (-45.86%) |
9.36 |
8.82 - 9.50 |
0.5739 times |
Fri 31 January 2025 |
16.68 (-6.76%) |
16.99 |
15.33 - 17.85 |
0.1501 times |
Fri 24 January 2025 |
17.89 (10.64%) |
16.17 |
15.55 - 19.00 |
0.429 times |
Fri 17 January 2025 |
16.17 (-0.55%) |
15.95 |
15.62 - 16.32 |
0.149 times |
Fri 10 January 2025 |
16.26 (-3.79%) |
16.98 |
16.17 - 16.98 |
0.2577 times |
Fri 03 January 2025 |
16.90 (-2.2%) |
17.00 |
16.61 - 17.28 |
0.0617 times |
Fri 27 December 2024 |
17.28 (-4.05%) |
18.01 |
17.28 - 18.37 |
0.0869 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.3 and 8.75 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.29 (-4.82%) |
9.05 |
7.75 - 9.20 |
1.794 times |
Wed 30 April 2025 |
8.71 (-47.78%) |
9.36 |
8.50 - 9.50 |
0.239 times |
Fri 31 January 2025 |
16.68 (-3.42%) |
17.28 |
15.33 - 19.00 |
0.2351 times |
Tue 31 December 2024 |
17.27 (10.07%) |
16.45 |
16.30 - 21.26 |
0.5194 times |
Fri 29 November 2024 |
15.69 (-7.43%) |
17.00 |
15.09 - 17.34 |
0.1803 times |
Thu 31 October 2024 |
16.95 (-23.13%) |
16.00 |
15.70 - 20.12 |
0.9484 times |
Fri 24 May 2024 |
22.05 (2.32%) |
21.05 |
18.05 - 22.75 |
1.1594 times |
Tue 30 April 2024 |
21.55 (0%) |
21.15 |
20.90 - 25.40 |
2.3742 times |
Thu 28 March 2024 |
21.55 (-25.82%) |
29.05 |
20.75 - 29.95 |
1.8627 times |
Thu 29 February 2024 |
29.05 (47.46%) |
33.00 |
28.90 - 33.40 |
0.6875 times |
Mon 05 December 2022 |
19.70 (-6.19%) |
21.30 |
19.50 - 21.30 |
0.1737 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.41 | | 20 day DMA | 8.55 | | 35 day DMA | 11.87 | | 50 day DMA | 13.41 | | 100 day DMA | 15.39 | | 150 day DMA | 17.54 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.43 | 8.48 | | 12 day EMA | 8.7 | 8.77 | 8.85 | | 20 day EMA | 9.51 | 9.64 | 9.78 | | 35 day EMA | 11.14 | 11.31 | 11.49 | | 50 day EMA | 13.29 | 13.49 | 13.7 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.4 | 8.41 | | 12 day SMA | 8.41 | 8.41 | 8.42 | | 20 day SMA | 8.55 | 8.59 | 9.01 | | 35 day SMA | 11.87 | 12.08 | 12.31 | | 50 day SMA | 13.41 | 13.6 | 13.79 | | 100 day SMA | 15.39 | 15.47 | 15.56 | | 150 day SMA | 17.54 | 17.65 | 17.77 | | 200 day SMA | 18.8 | 18.83 | 18.86 |
|
|
