TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.38 and 7.73 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.6433333333333 | | Daily Target 4 | 7.82 | | Daily Target 5 | 7.99 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.64 (-0.78%) |
7.82 |
7.47 - 7.82 |
0.4207 times |
Thu 10 July 2025 |
7.70 (-0.77%) |
7.90 |
7.68 - 7.90 |
2.2731 times |
Wed 09 July 2025 |
7.76 (0%) |
7.94 |
7.75 - 7.94 |
0.9322 times |
Tue 08 July 2025 |
7.76 (0%) |
7.98 |
7.74 - 8.00 |
1.6878 times |
Mon 07 July 2025 |
7.76 (-2.27%) |
8.05 |
7.75 - 8.05 |
0.7005 times |
Fri 04 July 2025 |
7.94 (0.63%) |
8.01 |
7.76 - 8.01 |
0.2308 times |
Thu 03 July 2025 |
7.89 (0.51%) |
8.04 |
7.76 - 8.04 |
0.9226 times |
Wed 02 July 2025 |
7.85 (-1.51%) |
8.10 |
7.80 - 8.10 |
1.5258 times |
Tue 01 July 2025 |
7.97 (-0.75%) |
7.82 |
7.82 - 8.12 |
0.4351 times |
Mon 30 June 2025 |
8.03 (-0.25%) |
7.92 |
7.92 - 8.10 |
0.8716 times |
Fri 27 June 2025 |
8.05 (2.94%) |
8.19 |
7.45 - 8.19 |
1.2365 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.27 and 7.85 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.64 (-3.78%) |
8.05 |
7.47 - 8.05 |
0.9834 times |
Fri 04 July 2025 |
7.94 (-1.37%) |
7.92 |
7.76 - 8.12 |
0.6517 times |
Fri 27 June 2025 |
8.05 (-1.83%) |
8.25 |
7.45 - 8.27 |
0.6793 times |
Fri 20 June 2025 |
8.20 (-2.03%) |
8.50 |
8.07 - 8.50 |
0.1966 times |
Fri 13 June 2025 |
8.37 (3.08%) |
8.44 |
8.04 - 8.52 |
0.4657 times |
Fri 06 June 2025 |
8.12 (-0.85%) |
8.29 |
7.81 - 8.78 |
1.2837 times |
Fri 30 May 2025 |
8.19 (-1.21%) |
8.20 |
7.81 - 8.50 |
0.9207 times |
Fri 23 May 2025 |
8.29 (2.47%) |
8.09 |
7.75 - 8.80 |
2.1851 times |
Fri 16 May 2025 |
8.09 (-3.92%) |
8.60 |
8.00 - 9.20 |
2.3917 times |
Fri 09 May 2025 |
8.42 (-6.13%) |
9.05 |
7.88 - 9.05 |
0.2422 times |
Fri 02 May 2025 |
8.97 (-0.66%) |
8.90 |
8.50 - 9.27 |
0.3354 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.23 and 7.88 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 8.02 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.64 (-4.86%) |
7.82 |
7.47 - 8.12 |
0.5885 times |
Mon 30 June 2025 |
8.03 (-1.95%) |
8.29 |
7.45 - 8.78 |
1.0913 times |
Fri 30 May 2025 |
8.19 (-5.97%) |
9.05 |
7.75 - 9.20 |
2.2792 times |
Wed 30 April 2025 |
8.71 (-47.78%) |
9.36 |
8.50 - 9.50 |
0.2552 times |
Fri 31 January 2025 |
16.68 (-3.42%) |
17.28 |
15.33 - 19.00 |
0.2511 times |
Tue 31 December 2024 |
17.27 (10.07%) |
16.45 |
16.30 - 21.26 |
0.5548 times |
Fri 29 November 2024 |
15.69 (-7.43%) |
17.00 |
15.09 - 17.34 |
0.1926 times |
Thu 31 October 2024 |
16.95 (-23.13%) |
16.00 |
15.70 - 20.12 |
1.013 times |
Fri 24 May 2024 |
22.05 (2.32%) |
21.05 |
18.05 - 22.75 |
1.2384 times |
Tue 30 April 2024 |
21.55 (0%) |
21.15 |
20.90 - 25.40 |
2.5359 times |
Thu 28 March 2024 |
21.55 (-25.82%) |
29.05 |
20.75 - 29.95 |
1.9896 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.85 | | 20 day DMA | 7.97 | | 35 day DMA | 8.09 | | 50 day DMA | 8.2 | | 100 day DMA | 12.28 | | 150 day DMA | 14.16 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.77 | 7.81 | | 12 day EMA | 7.84 | 7.88 | 7.91 | | 20 day EMA | 7.94 | 7.97 | 8 | | 35 day EMA | 8.08 | 8.11 | 8.13 | | 50 day EMA | 8.21 | 8.23 | 8.25 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.78 | 7.82 | | 12 day SMA | 7.85 | 7.88 | 7.91 | | 20 day SMA | 7.97 | 8 | 8.04 | | 35 day SMA | 8.09 | 8.11 | 8.13 | | 50 day SMA | 8.2 | 8.23 | 8.25 | | 100 day SMA | 12.28 | 12.36 | 12.44 | | 150 day SMA | 14.16 | 14.24 | 14.33 | | 200 day SMA | 16.68 | 16.74 | 16.8 |
|
|
