TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE are 9.45 and 10.17 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.6 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.74 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.90 (-1.69%) |
10.44 |
9.72 - 10.44 |
0.1211 times |
Tue 15 April 2025 |
10.07 (1.31%) |
10.30 |
9.82 - 10.39 |
0.8982 times |
Fri 11 April 2025 |
9.94 (-0.8%) |
10.46 |
9.90 - 10.46 |
0.4095 times |
Wed 09 April 2025 |
10.02 (-5.02%) |
10.98 |
10.02 - 10.98 |
0.8724 times |
Tue 08 April 2025 |
10.55 (4.04%) |
10.58 |
9.66 - 10.64 |
0.904 times |
Mon 07 April 2025 |
10.14 (-5.06%) |
10.14 |
10.14 - 10.49 |
0.4987 times |
Fri 04 April 2025 |
10.68 (4.4%) |
10.74 |
10.20 - 10.74 |
1.5968 times |
Thu 03 April 2025 |
10.23 (4.92%) |
9.85 |
9.76 - 10.23 |
1.0252 times |
Wed 02 April 2025 |
9.75 (3.39%) |
9.77 |
8.95 - 9.90 |
3.4753 times |
Tue 01 April 2025 |
9.43 (4.89%) |
9.17 |
9.17 - 9.43 |
0.1988 times |
Fri 28 March 2025 |
8.99 (-2.6%) |
8.76 |
8.76 - 9.50 |
2.0871 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE are 9.45 and 10.17 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.90 (-0.4%) |
10.30 |
9.72 - 10.44 |
0.3311 times |
Fri 11 April 2025 |
9.94 (-6.93%) |
10.14 |
9.66 - 10.98 |
0.872 times |
Fri 04 April 2025 |
10.68 (18.8%) |
9.17 |
8.95 - 10.74 |
2.045 times |
Fri 28 March 2025 |
8.99 (-18.2%) |
11.77 |
8.76 - 11.77 |
2.4213 times |
Fri 21 March 2025 |
10.99 (-11.58%) |
12.98 |
10.60 - 12.98 |
1.0907 times |
Thu 13 March 2025 |
12.43 (-16.13%) |
14.83 |
11.90 - 14.83 |
0.4911 times |
Fri 07 March 2025 |
14.82 (0.95%) |
14.69 |
14.20 - 15.88 |
0.9996 times |
Fri 28 February 2025 |
14.68 (-3.1%) |
15.89 |
14.40 - 16.20 |
0.1369 times |
Fri 21 February 2025 |
15.15 (-1.37%) |
16.00 |
13.83 - 16.72 |
1.0113 times |
Fri 14 February 2025 |
15.36 (-4.24%) |
16.04 |
13.52 - 16.76 |
0.6009 times |
Fri 07 February 2025 |
16.04 (-2.96%) |
16.75 |
15.50 - 17.57 |
0.1659 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE are 9.43 and 11.46 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.9433333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.90 (10.12%) |
9.17 |
8.95 - 10.98 |
0.641 times |
Fri 28 March 2025 |
8.99 (-38.76%) |
14.69 |
8.76 - 15.88 |
0.9872 times |
Fri 28 February 2025 |
14.68 (-11.19%) |
16.75 |
13.52 - 17.57 |
0.3779 times |
Mon 07 October 2024 |
16.53 (-13.32%) |
19.47 |
16.01 - 19.60 |
0.34 times |
Mon 30 September 2024 |
19.07 (-15.73%) |
22.99 |
18.81 - 23.09 |
0.9782 times |
Fri 30 August 2024 |
22.63 (-7.97%) |
25.00 |
22.20 - 26.10 |
0.7736 times |
Wed 31 July 2024 |
24.59 (-10.29%) |
27.58 |
22.40 - 30.00 |
1.0257 times |
Fri 28 June 2024 |
27.41 (31.15%) |
21.85 |
19.50 - 28.75 |
1.6667 times |
Fri 31 May 2024 |
20.90 (-37.52%) |
22.00 |
20.50 - 22.80 |
0.0582 times |
Wed 21 February 2024 |
33.45 (31.95%) |
26.20 |
22.95 - 34.65 |
3.1515 times |
Wed 31 January 2024 |
25.35 (20.71%) |
21.45 |
20.85 - 27.15 |
2.4089 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 9.91 | | 20 day DMA | 10.35 | | 35 day DMA | 12.09 | | 50 day DMA | 13.19 | | 100 day DMA | 17.6 | | 150 day DMA | 20.23 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.1 | 10.11 | | 12 day EMA | 10.23 | 10.29 | 10.33 | | 20 day EMA | 10.76 | 10.85 | 10.93 | | 35 day EMA | 11.93 | 12.05 | 12.17 | | 50 day EMA | 13.32 | 13.46 | 13.6 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.14 | 10.27 | | 12 day SMA | 9.91 | 9.9 | 9.91 | | 20 day SMA | 10.35 | 10.48 | 10.62 | | 35 day SMA | 12.09 | 12.27 | 12.42 | | 50 day SMA | 13.19 | 13.33 | 13.5 | | 100 day SMA | 17.6 | 17.73 | 17.86 | | 150 day SMA | 20.23 | 20.33 | 20.42 | | 200 day SMA | 20.66 | 20.71 | 20.76 |
|
|
