TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE are 7.67 and 8.26 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.77 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.36 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.94 (5.31%) |
7.55 |
7.39 - 7.98 |
2.2223 times |
Tue 28 October 2025 |
7.54 (-1.18%) |
7.60 |
7.24 - 7.72 |
0.6679 times |
Mon 27 October 2025 |
7.63 (-0.13%) |
7.60 |
7.48 - 7.85 |
0.8169 times |
Fri 24 October 2025 |
7.64 (2.55%) |
7.68 |
7.10 - 7.94 |
2.1262 times |
Thu 23 October 2025 |
7.45 (-1.32%) |
7.73 |
7.43 - 7.81 |
0.796 times |
Tue 21 October 2025 |
7.55 (0.53%) |
7.76 |
7.38 - 7.76 |
0.2659 times |
Mon 20 October 2025 |
7.51 (2.18%) |
7.18 |
7.18 - 7.63 |
0.4589 times |
Fri 17 October 2025 |
7.35 (-1.74%) |
7.48 |
7.30 - 7.67 |
0.2613 times |
Thu 16 October 2025 |
7.48 (2.19%) |
7.14 |
7.14 - 7.74 |
0.7367 times |
Wed 15 October 2025 |
7.32 (2.09%) |
6.86 |
6.86 - 7.57 |
1.648 times |
Tue 14 October 2025 |
7.17 (-1.78%) |
7.37 |
6.60 - 7.78 |
1.7349 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.59 and 8.33 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.94 (3.93%) |
7.60 |
7.24 - 7.98 |
0.5802 times |
Fri 24 October 2025 |
7.64 (3.95%) |
7.18 |
7.10 - 7.94 |
0.5708 times |
Fri 17 October 2025 |
7.35 (-2.39%) |
7.41 |
6.60 - 7.78 |
0.9649 times |
Fri 10 October 2025 |
7.53 (-0.53%) |
7.42 |
7.31 - 7.88 |
0.7519 times |
Fri 03 October 2025 |
7.57 (-1.94%) |
7.72 |
7.42 - 7.95 |
0.5878 times |
Fri 26 September 2025 |
7.72 (-3.5%) |
8.24 |
7.53 - 8.32 |
1.4408 times |
Fri 19 September 2025 |
8.00 (2.04%) |
8.19 |
7.69 - 8.47 |
1.4571 times |
Fri 12 September 2025 |
7.84 (1.29%) |
7.75 |
7.25 - 7.98 |
2.2367 times |
Fri 05 September 2025 |
7.74 (4.31%) |
7.76 |
7.21 - 8.01 |
0.8244 times |
Fri 29 August 2025 |
7.42 (-4.38%) |
7.99 |
7.15 - 7.99 |
0.5854 times |
Fri 22 August 2025 |
7.76 (5.15%) |
7.45 |
6.75 - 8.68 |
4.8779 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.27 and 8.65 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.5066666666667 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.94 (1.79%) |
7.91 |
6.60 - 7.98 |
0.4497 times |
Tue 30 September 2025 |
7.80 (5.12%) |
7.76 |
7.21 - 8.47 |
0.8388 times |
Fri 29 August 2025 |
7.42 (-19.52%) |
6.80 |
6.50 - 8.68 |
1.071 times |
Tue 22 April 2025 |
9.22 (2.56%) |
9.17 |
8.95 - 10.98 |
1.1363 times |
Fri 28 March 2025 |
8.99 (-38.76%) |
14.69 |
8.76 - 15.88 |
1.4325 times |
Fri 28 February 2025 |
14.68 (-11.19%) |
16.75 |
13.52 - 17.57 |
0.5483 times |
Mon 07 October 2024 |
16.53 (-13.32%) |
19.47 |
16.01 - 19.60 |
0.4933 times |
Mon 30 September 2024 |
19.07 (-15.73%) |
22.99 |
18.81 - 23.09 |
1.4194 times |
Fri 30 August 2024 |
22.63 (-7.97%) |
25.00 |
22.20 - 26.10 |
1.1225 times |
Wed 31 July 2024 |
24.59 (-10.29%) |
27.58 |
22.40 - 30.00 |
1.4883 times |
Fri 28 June 2024 |
27.41 (31.15%) |
21.85 |
19.50 - 28.75 |
2.4184 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.49 | | 20 day DMA | 7.54 | | 35 day DMA | 7.69 | | 50 day DMA | 7.71 | | 100 day DMA | 9.45 | | 150 day DMA | 13.01 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.55 | 7.56 | | 12 day EMA | 7.59 | 7.53 | 7.53 | | 20 day EMA | 7.6 | 7.56 | 7.56 | | 35 day EMA | 7.58 | 7.56 | 7.56 | | 50 day EMA | 7.63 | 7.62 | 7.62 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.56 | 7.56 | | 12 day SMA | 7.49 | 7.46 | 7.47 | | 20 day SMA | 7.54 | 7.54 | 7.55 | | 35 day SMA | 7.69 | 7.68 | 7.69 | | 50 day SMA | 7.71 | 7.7 | 7.69 | | 100 day SMA | 9.45 | 9.53 | 9.6 | | 150 day SMA | 13.01 | 13.11 | 13.22 | | 200 day SMA | 15.82 | 15.89 | 15.96 |
|
|
