TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1321.95 and 1339.15 | Daily Target 1 | 1308.57 | | Daily Target 2 | 1318.13 | | Daily Target 3 | 1325.7666666667 | | Daily Target 4 | 1335.33 | | Daily Target 5 | 1342.97 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1327.70 (0.33%) |
1319.00 |
1316.20 - 1333.40 |
0.4052 times |
Mon 27 October 2025 |
1323.30 (-0.28%) |
1321.30 |
1316.70 - 1340.90 |
1.0102 times |
Fri 24 October 2025 |
1327.00 (-1.15%) |
1342.00 |
1310.20 - 1345.90 |
0.6434 times |
Thu 23 October 2025 |
1342.40 (0.52%) |
1332.50 |
1300.10 - 1349.90 |
2.129 times |
Tue 21 October 2025 |
1335.50 (0.5%) |
1339.00 |
1311.30 - 1354.00 |
0.3129 times |
Mon 20 October 2025 |
1328.80 (-2.5%) |
1362.80 |
1321.10 - 1377.60 |
1.0817 times |
Fri 17 October 2025 |
1362.90 (-1.74%) |
1383.30 |
1355.00 - 1389.60 |
0.8877 times |
Thu 16 October 2025 |
1387.00 (0.47%) |
1373.70 |
1373.60 - 1395.90 |
0.7152 times |
Wed 15 October 2025 |
1380.50 (1.92%) |
1353.90 |
1346.40 - 1399.00 |
1.013 times |
Tue 14 October 2025 |
1354.50 (-0.35%) |
1352.60 |
1340.50 - 1400.60 |
1.8016 times |
Mon 13 October 2025 |
1359.30 (1.11%) |
1350.00 |
1341.00 - 1372.90 |
1.4163 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1321.95 and 1346.65 | Weekly Target 1 | 1303.57 | | Weekly Target 2 | 1315.63 | | Weekly Target 3 | 1328.2666666667 | | Weekly Target 4 | 1340.33 | | Weekly Target 5 | 1352.97 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1327.70 (0.05%) |
1321.30 |
1316.20 - 1340.90 |
0.1261 times |
Fri 24 October 2025 |
1327.00 (-2.63%) |
1362.80 |
1300.10 - 1377.60 |
0.3712 times |
Fri 17 October 2025 |
1362.90 (1.38%) |
1350.00 |
1340.50 - 1400.60 |
0.5197 times |
Fri 10 October 2025 |
1344.40 (-3.2%) |
1388.60 |
1312.00 - 1435.00 |
0.9931 times |
Fri 03 October 2025 |
1388.80 (3.98%) |
1353.00 |
1295.00 - 1401.00 |
0.6947 times |
Fri 26 September 2025 |
1335.70 (3.47%) |
1288.90 |
1278.90 - 1394.80 |
1.4558 times |
Fri 19 September 2025 |
1290.90 (0.87%) |
1287.90 |
1222.40 - 1298.70 |
1.2573 times |
Fri 12 September 2025 |
1279.80 (-2.24%) |
1308.10 |
1245.00 - 1340.00 |
0.8207 times |
Fri 05 September 2025 |
1309.10 (4.52%) |
1252.00 |
1236.90 - 1340.10 |
2.3223 times |
Fri 29 August 2025 |
1252.50 (2.61%) |
1221.90 |
1191.00 - 1280.00 |
1.439 times |
Fri 22 August 2025 |
1220.60 (9.27%) |
1155.00 |
1092.30 - 1264.00 |
4.0222 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1313.9 and 1448.8 | Monthly Target 1 | 1219.37 | | Monthly Target 2 | 1273.53 | | Monthly Target 3 | 1354.2666666667 | | Monthly Target 4 | 1408.43 | | Monthly Target 5 | 1489.17 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1327.70 (0.31%) |
1320.00 |
1300.10 - 1435.00 |
0.2087 times |
Tue 30 September 2025 |
1323.60 (5.68%) |
1252.00 |
1222.40 - 1394.80 |
0.5652 times |
Fri 29 August 2025 |
1252.50 (19.76%) |
1045.10 |
1008.50 - 1280.00 |
0.9532 times |
Thu 31 July 2025 |
1045.80 (0%) |
1125.00 |
1038.00 - 1187.80 |
2.2728 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value | | 5 day DMA | 1331.18 | | 12 day DMA | 1347.78 | | 20 day DMA | 1352.03 | | 35 day DMA | 1328.16 | | 50 day DMA | 1295.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1332.26 | 1334.54 | 1340.16 | | 12 day EMA | 1341.13 | 1343.57 | 1347.25 | | 20 day EMA | 1337.91 | 1338.98 | 1340.63 | | 35 day EMA | 1313.94 | 1313.13 | 1312.53 | | 50 day EMA | 1284.88 | 1283.13 | 1281.49 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1331.18 | 1331.4 | 1339.32 | | 12 day SMA | 1347.78 | 1349.61 | 1354.33 | | 20 day SMA | 1352.03 | 1352.43 | 1353.61 | | 35 day SMA | 1328.16 | 1327.63 | 1327.4 | | 50 day SMA | 1295.81 | 1292.22 | 1288.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
