TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1262.3 and 1326.5 | Daily Target 1 | 1212.33 | | Daily Target 2 | 1248.07 | | Daily Target 3 | 1276.5333333333 | | Daily Target 4 | 1312.27 | | Daily Target 5 | 1340.73 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1283.80 (2.61%) |
1251.20 |
1240.80 - 1305.00 |
1.0363 times |
Tue 02 September 2025 |
1251.20 (-0.22%) |
1255.10 |
1236.90 - 1269.70 |
0.2871 times |
Mon 01 September 2025 |
1254.00 (0.12%) |
1252.00 |
1242.60 - 1285.00 |
0.4388 times |
Fri 29 August 2025 |
1252.50 (4.05%) |
1209.70 |
1200.00 - 1280.00 |
1.0026 times |
Thu 28 August 2025 |
1203.70 (-0.19%) |
1200.00 |
1191.00 - 1217.90 |
0.7304 times |
Tue 26 August 2025 |
1206.00 (-2%) |
1220.00 |
1200.00 - 1229.80 |
0.3047 times |
Mon 25 August 2025 |
1230.60 (0.82%) |
1221.90 |
1216.00 - 1254.90 |
0.4575 times |
Fri 22 August 2025 |
1220.60 (-0.91%) |
1225.00 |
1206.60 - 1239.90 |
0.3329 times |
Thu 21 August 2025 |
1231.80 (1.04%) |
1220.00 |
1187.10 - 1264.00 |
2.301 times |
Wed 20 August 2025 |
1219.10 (10%) |
1111.50 |
1111.50 - 1219.10 |
3.1087 times |
Tue 19 August 2025 |
1108.30 (0.56%) |
1106.00 |
1092.30 - 1118.00 |
0.4195 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1260.35 and 1328.45 | Weekly Target 1 | 1207.13 | | Weekly Target 2 | 1245.47 | | Weekly Target 3 | 1275.2333333333 | | Weekly Target 4 | 1313.57 | | Weekly Target 5 | 1343.33 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1283.80 (2.5%) |
1252.00 |
1236.90 - 1305.00 |
0.2215 times |
Fri 29 August 2025 |
1252.50 (2.61%) |
1221.90 |
1191.00 - 1280.00 |
0.3137 times |
Fri 22 August 2025 |
1220.60 (9.27%) |
1155.00 |
1092.30 - 1264.00 |
0.8767 times |
Thu 14 August 2025 |
1117.10 (-0.24%) |
1100.10 |
1066.50 - 1177.00 |
0.6331 times |
Fri 08 August 2025 |
1119.80 (9.11%) |
1026.10 |
1008.50 - 1128.90 |
0.4104 times |
Fri 01 August 2025 |
1026.30 (-11.05%) |
1144.20 |
1011.10 - 1155.80 |
0.4275 times |
Fri 25 July 2025 |
1153.80 (1.12%) |
1151.00 |
1111.60 - 1187.80 |
1.322 times |
Fri 18 July 2025 |
1141.00 (0%) |
1125.00 |
1038.10 - 1164.80 |
3.7951 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1260.35 and 1328.45 | Monthly Target 1 | 1207.13 | | Monthly Target 2 | 1245.47 | | Monthly Target 3 | 1275.2333333333 | | Monthly Target 4 | 1313.57 | | Monthly Target 5 | 1343.33 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1283.80 (2.5%) |
1252.00 |
1236.90 - 1305.00 |
0.0831 times |
Fri 29 August 2025 |
1252.50 (19.76%) |
1045.10 |
1008.50 - 1280.00 |
0.8619 times |
Thu 31 July 2025 |
1045.80 (0%) |
1125.00 |
1038.00 - 1187.80 |
2.055 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value | | 5 day DMA | 1249.04 | | 12 day DMA | 1213.64 | | 20 day DMA | 1168.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.35 | 1238.13 | 1231.59 | | 12 day EMA | 1217.83 | 1205.84 | 1197.59 | | 20 day EMA | 1191.49 | 1181.78 | 1174.48 | | 35 day EMA | 1144.05 | 1135.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1249.04 | 1233.48 | 1229.36 | | 12 day SMA | 1213.64 | 1199.75 | 1191.13 | | 20 day SMA | 1168.95 | 1155.63 | 1144.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
