TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip Strong Daily Stock price targets for TransworldShip TRANSWORLD are 247.13 and 262.63 | Daily Target 1 | 235.25 | | Daily Target 2 | 243.5 | | Daily Target 3 | 250.75 | | Daily Target 4 | 259 | | Daily Target 5 | 266.25 |
Daily price and volume Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
251.75 (2.78%) |
246.50 |
242.50 - 258.00 |
0.7827 times |
Mon 27 October 2025 |
244.95 (-0.61%) |
246.45 |
243.30 - 248.55 |
0.8475 times |
Fri 24 October 2025 |
246.45 (-0.3%) |
249.65 |
245.00 - 249.65 |
0.6804 times |
Thu 23 October 2025 |
247.20 (-0.4%) |
253.20 |
245.50 - 253.20 |
1.4126 times |
Tue 21 October 2025 |
248.20 (1.8%) |
246.40 |
243.50 - 249.00 |
0.2902 times |
Mon 20 October 2025 |
243.80 (-0.1%) |
244.20 |
242.00 - 249.00 |
0.4588 times |
Fri 17 October 2025 |
244.05 (-0.99%) |
248.70 |
243.10 - 252.40 |
3.6553 times |
Thu 16 October 2025 |
246.50 (-1.06%) |
251.80 |
244.25 - 252.30 |
0.3403 times |
Wed 15 October 2025 |
249.15 (2.7%) |
242.90 |
242.55 - 249.90 |
0.8967 times |
Tue 14 October 2025 |
242.60 (-1.14%) |
243.50 |
242.00 - 247.55 |
0.6354 times |
Mon 13 October 2025 |
245.40 (-0.95%) |
245.15 |
245.05 - 250.40 |
0.9733 times |
Weekly price and charts TransworldShip Strong weekly Stock price targets for TransworldShip TRANSWORLD are 247.13 and 262.63 | Weekly Target 1 | 235.25 | | Weekly Target 2 | 243.5 | | Weekly Target 3 | 250.75 | | Weekly Target 4 | 259 | | Weekly Target 5 | 266.25 |
Weekly price and volumes for Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
251.75 (2.15%) |
246.45 |
242.50 - 258.00 |
0.1992 times |
Fri 24 October 2025 |
246.45 (0.98%) |
244.20 |
242.00 - 253.20 |
0.3473 times |
Fri 17 October 2025 |
244.05 (-1.49%) |
245.15 |
242.00 - 252.40 |
0.7945 times |
Fri 10 October 2025 |
247.75 (-1.67%) |
251.00 |
245.25 - 254.50 |
0.5629 times |
Fri 03 October 2025 |
251.95 (0.6%) |
250.45 |
247.00 - 258.00 |
0.6156 times |
Fri 26 September 2025 |
250.45 (-1.56%) |
255.00 |
248.59 - 270.99 |
1.1951 times |
Fri 19 September 2025 |
254.42 (-1.75%) |
261.70 |
251.00 - 266.99 |
0.6366 times |
Fri 12 September 2025 |
258.95 (-4.43%) |
272.29 |
255.50 - 273.55 |
0.9987 times |
Fri 05 September 2025 |
270.94 (8.48%) |
250.75 |
243.00 - 287.58 |
4.268 times |
Fri 29 August 2025 |
249.75 (-2.73%) |
259.35 |
245.45 - 263.45 |
0.382 times |
Fri 22 August 2025 |
256.75 (4.09%) |
254.00 |
246.60 - 266.90 |
0.5608 times |
Monthly price and charts TransworldShip Strong monthly Stock price targets for TransworldShip TRANSWORLD are 238.88 and 254.88 | Monthly Target 1 | 234.58 | | Monthly Target 2 | 243.17 | | Monthly Target 3 | 250.58333333333 | | Monthly Target 4 | 259.17 | | Monthly Target 5 | 266.58 |
Monthly price and volumes Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
251.75 (-0.42%) |
252.90 |
242.00 - 258.00 |
0.2644 times |
Tue 30 September 2025 |
252.82 (1.23%) |
250.75 |
243.00 - 287.58 |
0.9028 times |
Fri 29 August 2025 |
249.75 (-5.27%) |
263.45 |
244.60 - 277.15 |
0.324 times |
Thu 31 July 2025 |
263.65 (-1.73%) |
271.00 |
258.30 - 290.00 |
0.5413 times |
Mon 30 June 2025 |
268.30 (-9.42%) |
294.75 |
260.40 - 302.50 |
0.7143 times |
Fri 30 May 2025 |
296.20 (6.24%) |
277.55 |
267.80 - 329.55 |
0.985 times |
Wed 30 April 2025 |
278.80 (10.97%) |
251.90 |
241.60 - 307.00 |
1.3076 times |
Fri 28 March 2025 |
251.25 (1.54%) |
245.11 |
234.12 - 294.97 |
2.0615 times |
Fri 28 February 2025 |
247.45 (-27.44%) |
339.45 |
237.00 - 343.65 |
1.3462 times |
Fri 31 January 2025 |
341.05 (-17.7%) |
410.25 |
300.60 - 447.35 |
1.5527 times |
Tue 31 December 2024 |
414.40 (-1.84%) |
430.10 |
384.10 - 492.00 |
4.4558 times |
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value | | 5 day DMA | 247.71 | | 12 day DMA | 246.48 | | 20 day DMA | 248.02 | | 35 day DMA | 253.14 | | 50 day DMA | 253.86 | | 100 day DMA | 263.69 | | 150 day DMA | 271.12 | | 200 day DMA | 281.55 | EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.9 | 245.98 | 246.5 | | 12 day EMA | 247.68 | 246.94 | 247.3 | | 20 day EMA | 248.89 | 248.59 | 248.97 | | 35 day EMA | 250.82 | 250.77 | 251.11 | | 50 day EMA | 253.6 | 253.68 | 254.04 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.71 | 246.12 | 245.94 | | 12 day SMA | 246.48 | 246.01 | 246.28 | | 20 day SMA | 248.02 | 247.95 | 248.7 | | 35 day SMA | 253.14 | 253.69 | 253.83 | | 50 day SMA | 253.86 | 253.84 | 254.2 | | 100 day SMA | 263.69 | 264.07 | 264.54 | | 150 day SMA | 271.12 | 271.28 | 271.41 | | 200 day SMA | 281.55 | 282.34 | 283.33 |
|
|
