TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip Strong Daily Stock price targets for TransworldShip TRANSWORLD are 273.65 and 280.15 | Daily Target 1 | 268.57 | | Daily Target 2 | 272.23 | | Daily Target 3 | 275.06666666667 | | Daily Target 4 | 278.73 | | Daily Target 5 | 281.57 |
Daily price and volume Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.90 (0%) |
274.95 |
271.40 - 277.90 |
0.4157 times |
Thu 10 July 2025 |
275.90 (0.77%) |
271.15 |
271.15 - 280.80 |
0.8115 times |
Wed 09 July 2025 |
273.80 (1.41%) |
272.60 |
264.85 - 275.95 |
1.4231 times |
Tue 08 July 2025 |
270.00 (-0.37%) |
270.10 |
268.10 - 275.00 |
0.5013 times |
Mon 07 July 2025 |
271.00 (-2.2%) |
277.15 |
269.85 - 280.70 |
1.4132 times |
Fri 04 July 2025 |
277.10 (0.29%) |
277.15 |
273.70 - 279.95 |
0.4671 times |
Thu 03 July 2025 |
276.30 (-1.37%) |
280.70 |
275.20 - 281.70 |
0.6099 times |
Wed 02 July 2025 |
280.15 (-2.35%) |
287.95 |
270.60 - 287.95 |
1.2095 times |
Tue 01 July 2025 |
286.90 (6.93%) |
271.00 |
269.55 - 290.00 |
2.203 times |
Mon 30 June 2025 |
268.30 (-1.36%) |
271.05 |
265.80 - 275.90 |
0.9458 times |
Fri 27 June 2025 |
272.00 (-1.11%) |
276.00 |
270.05 - 277.25 |
0.6256 times |
Weekly price and charts TransworldShip Strong weekly Stock price targets for TransworldShip TRANSWORLD are 262.4 and 278.35 | Weekly Target 1 | 257.9 | | Weekly Target 2 | 266.9 | | Weekly Target 3 | 273.85 | | Weekly Target 4 | 282.85 | | Weekly Target 5 | 289.8 |
Weekly price and volumes for Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.90 (-0.43%) |
277.15 |
264.85 - 280.80 |
0.6662 times |
Fri 04 July 2025 |
277.10 (1.88%) |
271.05 |
265.80 - 290.00 |
0.7933 times |
Fri 27 June 2025 |
272.00 (1.59%) |
260.40 |
260.40 - 281.45 |
0.6003 times |
Fri 20 June 2025 |
267.75 (-6.53%) |
286.45 |
261.35 - 294.95 |
1.0118 times |
Fri 13 June 2025 |
286.45 (-1.16%) |
286.00 |
284.60 - 302.50 |
1.2515 times |
Fri 06 June 2025 |
289.80 (-2.16%) |
294.75 |
287.30 - 299.85 |
0.7167 times |
Fri 30 May 2025 |
296.20 (-5.08%) |
315.20 |
293.15 - 329.55 |
1.2984 times |
Fri 23 May 2025 |
312.05 (2.04%) |
307.00 |
303.60 - 322.00 |
1.3124 times |
Fri 16 May 2025 |
305.80 (12.36%) |
277.00 |
277.00 - 314.90 |
1.5797 times |
Fri 09 May 2025 |
272.15 (-3.58%) |
279.00 |
267.80 - 292.00 |
0.7697 times |
Fri 02 May 2025 |
282.25 (-2.18%) |
288.00 |
276.00 - 304.75 |
0.9588 times |
Monthly price and charts TransworldShip Strong monthly Stock price targets for TransworldShip TRANSWORLD are 270.38 and 295.53 | Monthly Target 1 | 251.77 | | Monthly Target 2 | 263.83 | | Monthly Target 3 | 276.91666666667 | | Monthly Target 4 | 288.98 | | Monthly Target 5 | 302.07 |
Monthly price and volumes Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.90 (2.83%) |
271.00 |
264.85 - 290.00 |
0.1621 times |
Mon 30 June 2025 |
268.30 (-9.42%) |
294.75 |
260.40 - 302.50 |
0.4561 times |
Fri 30 May 2025 |
296.20 (6.24%) |
277.55 |
267.80 - 329.55 |
0.629 times |
Wed 30 April 2025 |
278.80 (10.97%) |
251.90 |
241.60 - 307.00 |
0.835 times |
Fri 28 March 2025 |
251.25 (1.54%) |
245.11 |
234.12 - 294.97 |
1.3163 times |
Fri 28 February 2025 |
247.45 (-27.44%) |
339.45 |
237.00 - 343.65 |
0.8596 times |
Fri 31 January 2025 |
341.05 (-17.7%) |
410.25 |
300.60 - 447.35 |
0.9915 times |
Tue 31 December 2024 |
414.40 (-1.84%) |
430.10 |
384.10 - 492.00 |
2.8452 times |
Fri 29 November 2024 |
422.15 (11.4%) |
382.70 |
339.65 - 425.90 |
1.6777 times |
Thu 31 October 2024 |
378.95 (0%) |
342.60 |
324.00 - 382.00 |
0.2275 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value | | 5 day DMA | 273.32 | | 12 day DMA | 275.2 | | 20 day DMA | 274.68 | | 35 day DMA | 284.46 | | 50 day DMA | 287.87 | | 100 day DMA | 279.42 | | 150 day DMA | 317.07 | | 200 day DMA | | EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.87 | 274.35 | 273.57 | | 12 day EMA | 275.43 | 275.35 | 275.25 | | 20 day EMA | 277.33 | 277.48 | 277.65 | | 35 day EMA | 281.21 | 281.52 | 281.85 | | 50 day EMA | 286.3 | 286.72 | 287.16 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.32 | 273.56 | 273.64 | | 12 day SMA | 275.2 | 275.33 | 275.06 | | 20 day SMA | 274.68 | 275.21 | 275.96 | | 35 day SMA | 284.46 | 285.49 | 286.5 | | 50 day SMA | 287.87 | 288 | 288.06 | | 100 day SMA | 279.42 | 279.61 | 279.87 | | 150 day SMA | 317.07 | 318.23 | 319.42 | | 200 day SMA |
|
|
