TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip Strong Daily Stock price targets for TransworldShip TRANSWORLD are 280.88 and 292.28 | Daily Target 1 | 271.9 | | Daily Target 2 | 278.45 | | Daily Target 3 | 283.3 | | Daily Target 4 | 289.85 | | Daily Target 5 | 294.7 |
Daily price and volume Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
285.00 (0.97%) |
279.00 |
276.75 - 288.15 |
0.4861 times |
| Fri 02 May 2025 |
282.25 (1.24%) |
277.55 |
277.50 - 287.55 |
0.5937 times |
| Wed 30 April 2025 |
278.80 (-4.39%) |
292.10 |
276.00 - 293.85 |
0.5875 times |
| Tue 29 April 2025 |
291.60 (0.97%) |
285.50 |
285.50 - 304.75 |
1.3533 times |
| Mon 28 April 2025 |
288.80 (0.09%) |
288.00 |
283.00 - 296.00 |
0.869 times |
| Fri 25 April 2025 |
288.55 (-1.49%) |
295.90 |
281.10 - 298.35 |
2.0423 times |
| Thu 24 April 2025 |
292.90 (0.36%) |
288.95 |
287.10 - 302.20 |
1.6094 times |
| Wed 23 April 2025 |
291.85 (-0.97%) |
297.00 |
286.10 - 306.40 |
1.0067 times |
| Tue 22 April 2025 |
294.70 (-1.67%) |
297.65 |
292.75 - 299.70 |
0.6601 times |
| Mon 21 April 2025 |
299.70 (0.94%) |
299.90 |
290.95 - 302.95 |
0.7919 times |
| Thu 17 April 2025 |
296.90 (1.16%) |
290.00 |
289.95 - 307.00 |
1.1608 times |
Weekly price and charts TransworldShip Strong weekly Stock price targets for TransworldShip TRANSWORLD are 280.88 and 292.28 | Weekly Target 1 | 271.9 | | Weekly Target 2 | 278.45 | | Weekly Target 3 | 283.3 | | Weekly Target 4 | 289.85 | | Weekly Target 5 | 294.7 |
Weekly price and volumes for Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
285.00 (0.97%) |
279.00 |
276.75 - 288.15 |
0.0768 times |
| Fri 02 May 2025 |
282.25 (-2.18%) |
288.00 |
276.00 - 304.75 |
0.5374 times |
| Fri 25 April 2025 |
288.55 (-2.81%) |
299.90 |
281.10 - 306.40 |
0.9648 times |
| Thu 17 April 2025 |
296.90 (10.89%) |
270.30 |
270.30 - 307.00 |
0.706 times |
| Fri 11 April 2025 |
267.75 (2.18%) |
251.00 |
241.60 - 279.95 |
0.6935 times |
| Fri 04 April 2025 |
262.05 (4.3%) |
251.90 |
251.90 - 277.40 |
1.007 times |
| Fri 28 March 2025 |
251.25 (-9.32%) |
279.95 |
250.10 - 285.98 |
1.7685 times |
| Fri 21 March 2025 |
277.07 (8.12%) |
260.00 |
245.10 - 289.76 |
1.941 times |
| Thu 13 March 2025 |
256.25 (-8.28%) |
279.70 |
255.00 - 294.97 |
0.8333 times |
| Fri 07 March 2025 |
279.38 (12.9%) |
245.11 |
234.12 - 283.45 |
1.4717 times |
| Fri 28 February 2025 |
247.45 (-3.81%) |
257.25 |
237.00 - 276.25 |
1.2351 times |
Monthly price and charts TransworldShip Strong monthly Stock price targets for TransworldShip TRANSWORLD are 280.88 and 292.28 | Monthly Target 1 | 271.9 | | Monthly Target 2 | 278.45 | | Monthly Target 3 | 283.3 | | Monthly Target 4 | 289.85 | | Monthly Target 5 | 294.7 |
Monthly price and volumes Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
285.00 (2.22%) |
277.55 |
276.75 - 288.15 |
0.034 times |
| Wed 30 April 2025 |
278.80 (10.97%) |
251.90 |
241.60 - 307.00 |
0.7599 times |
| Fri 28 March 2025 |
251.25 (1.54%) |
245.11 |
234.12 - 294.97 |
1.198 times |
| Fri 28 February 2025 |
247.45 (-27.44%) |
339.45 |
237.00 - 343.65 |
0.7823 times |
| Fri 31 January 2025 |
341.05 (-17.7%) |
410.25 |
300.60 - 447.35 |
0.9024 times |
| Tue 31 December 2024 |
414.40 (-1.84%) |
430.10 |
384.10 - 492.00 |
2.5895 times |
| Fri 29 November 2024 |
422.15 (11.4%) |
382.70 |
339.65 - 425.90 |
1.5269 times |
| Thu 31 October 2024 |
378.95 (0%) |
342.60 |
324.00 - 382.00 |
0.2071 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value | | 5 day DMA | 285.29 | | 12 day DMA | 290.38 | | 20 day DMA | 280.42 | | 35 day DMA | 273.6 | | 50 day DMA | 270.97 | | 100 day DMA | 330.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.14 | 285.21 | 286.69 | | 12 day EMA | 284.81 | 284.77 | 285.23 | | 20 day EMA | 281.91 | 281.58 | 281.51 | | 35 day EMA | 278.92 | 278.56 | 278.34 | | 50 day EMA | 274.88 | 274.47 | 274.15 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.29 | 286 | 288.13 | | 12 day SMA | 290.38 | 290.52 | 289.31 | | 20 day SMA | 280.42 | 279.1 | 277.55 | | 35 day SMA | 273.6 | 273.44 | 272.95 | | 50 day SMA | 270.97 | 270.96 | 271.22 | | 100 day SMA | 330.07 | 331.67 | 333.34 | | 150 day SMA | | 200 day SMA |
|
|
