TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 122.53 and 126.78 | Daily Target 1 | 119.23 | | Daily Target 2 | 121.57 | | Daily Target 3 | 123.48333333333 | | Daily Target 4 | 125.82 | | Daily Target 5 | 127.73 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.90 (0.32%) |
123.50 |
121.15 - 125.40 |
0.7763 times |
Tue 02 September 2025 |
123.50 (-2.6%) |
126.80 |
122.05 - 126.80 |
0.4566 times |
Mon 01 September 2025 |
126.80 (3.93%) |
120.20 |
120.20 - 128.00 |
0.8219 times |
Fri 29 August 2025 |
122.00 (-1.25%) |
125.90 |
121.50 - 126.00 |
0.7306 times |
Thu 28 August 2025 |
123.55 (-1.94%) |
124.00 |
123.00 - 126.00 |
0.9589 times |
Tue 26 August 2025 |
126.00 (-2.25%) |
128.00 |
125.00 - 128.00 |
0.7306 times |
Mon 25 August 2025 |
128.90 (-1.6%) |
130.20 |
127.55 - 132.80 |
1.8721 times |
Fri 22 August 2025 |
131.00 (-1.17%) |
132.55 |
131.00 - 133.00 |
1.1872 times |
Thu 21 August 2025 |
132.55 (0.38%) |
133.00 |
131.05 - 133.50 |
1.0959 times |
Wed 20 August 2025 |
132.05 (-0.68%) |
133.00 |
132.05 - 134.90 |
1.3699 times |
Tue 19 August 2025 |
132.95 (0.87%) |
132.50 |
131.20 - 133.80 |
0.7306 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 122.05 and 129.85 | Weekly Target 1 | 116.23 | | Weekly Target 2 | 120.07 | | Weekly Target 3 | 124.03333333333 | | Weekly Target 4 | 127.87 | | Weekly Target 5 | 131.83 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.90 (1.56%) |
120.20 |
120.20 - 128.00 |
0.2629 times |
Fri 29 August 2025 |
122.00 (-6.87%) |
130.20 |
121.50 - 132.80 |
0.5491 times |
Fri 22 August 2025 |
131.00 (-1.02%) |
133.00 |
131.00 - 134.90 |
0.6075 times |
Thu 14 August 2025 |
132.35 (-3.29%) |
130.00 |
126.65 - 135.00 |
0.5199 times |
Fri 08 August 2025 |
136.85 (0.81%) |
132.80 |
132.80 - 142.40 |
0.9579 times |
Fri 01 August 2025 |
135.75 (-5.17%) |
144.85 |
132.00 - 144.90 |
0.3096 times |
Fri 25 July 2025 |
143.15 (2.03%) |
140.95 |
140.95 - 147.10 |
1.3843 times |
Fri 18 July 2025 |
140.30 (7.3%) |
131.90 |
129.05 - 142.10 |
2.8213 times |
Fri 11 July 2025 |
130.75 (-0.57%) |
132.50 |
128.05 - 134.00 |
0.993 times |
Fri 04 July 2025 |
131.50 (3.46%) |
126.55 |
123.50 - 135.00 |
1.5946 times |
Fri 27 June 2025 |
127.10 (-1.4%) |
127.90 |
124.30 - 129.85 |
0.7652 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 122.05 and 129.85 | Monthly Target 1 | 116.23 | | Monthly Target 2 | 120.07 | | Monthly Target 3 | 124.03333333333 | | Monthly Target 4 | 127.87 | | Monthly Target 5 | 131.83 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.90 (1.56%) |
120.20 |
120.20 - 128.00 |
0.0449 times |
Fri 29 August 2025 |
122.00 (-11.53%) |
133.50 |
121.50 - 142.40 |
0.4621 times |
Thu 31 July 2025 |
137.90 (9.44%) |
124.00 |
124.00 - 147.10 |
1.1328 times |
Mon 30 June 2025 |
126.00 (-5.08%) |
137.95 |
123.50 - 137.95 |
0.9023 times |
Fri 30 May 2025 |
132.75 (48.57%) |
89.35 |
85.00 - 134.95 |
2.5561 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.6039 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0928 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.8905 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.8913 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.4232 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.2915 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 123.95 | | 12 day DMA | 127.92 | | 20 day DMA | 130.51 | | 35 day DMA | 134.27 | | 50 day DMA | 133.01 | | 100 day DMA | 125.29 | | 150 day DMA | 104.9 | | 200 day DMA | 95.71 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.74 | 125.16 | 125.99 | | 12 day EMA | 127.24 | 127.85 | 128.64 | | 20 day EMA | 129.32 | 129.89 | 130.56 | | 35 day EMA | 130.59 | 130.98 | 131.42 | | 50 day EMA | 131.74 | 132.06 | 132.41 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.95 | 124.37 | 125.45 | | 12 day SMA | 127.92 | 128.62 | 129.26 | | 20 day SMA | 130.51 | 131.15 | 131.77 | | 35 day SMA | 134.27 | 134.47 | 134.67 | | 50 day SMA | 133.01 | 133.05 | 133.15 | | 100 day SMA | 125.29 | 125.07 | 124.87 | | 150 day SMA | 104.9 | 104.51 | 104.13 | | 200 day SMA | 95.71 | 95.44 | 95.17 |
|
|
