TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 128.5 and 131.35 | Daily Target 1 | 127.73 | | Daily Target 2 | 129.27 | | Daily Target 3 | 130.58333333333 | | Daily Target 4 | 132.12 | | Daily Target 5 | 133.43 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.80 (0.04%) |
131.90 |
129.05 - 131.90 |
1.7802 times |
Fri 11 July 2025 |
130.75 (-0.19%) |
131.00 |
128.05 - 131.70 |
1.7143 times |
Thu 10 July 2025 |
131.00 (-0.08%) |
131.95 |
130.55 - 131.95 |
0.2198 times |
Wed 09 July 2025 |
131.10 (-1.39%) |
132.95 |
130.00 - 134.00 |
0.6593 times |
Tue 08 July 2025 |
132.95 (1.1%) |
131.00 |
131.00 - 134.00 |
0.8791 times |
Mon 07 July 2025 |
131.50 (0%) |
132.50 |
131.00 - 133.30 |
0.2637 times |
Fri 04 July 2025 |
131.50 (-0.72%) |
131.10 |
129.15 - 132.60 |
0.5275 times |
Thu 03 July 2025 |
132.45 (0.72%) |
132.80 |
131.00 - 134.80 |
1.1648 times |
Wed 02 July 2025 |
131.50 (-0.68%) |
132.95 |
130.55 - 135.00 |
0.989 times |
Tue 01 July 2025 |
132.40 (5.08%) |
124.00 |
124.00 - 134.00 |
1.8022 times |
Mon 30 June 2025 |
126.00 (-0.87%) |
126.55 |
123.50 - 127.85 |
1.5165 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 128.5 and 131.35 | Weekly Target 1 | 127.73 | | Weekly Target 2 | 129.27 | | Weekly Target 3 | 130.58333333333 | | Weekly Target 4 | 132.12 | | Weekly Target 5 | 133.43 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.80 (0.04%) |
131.90 |
129.05 - 131.90 |
0.2965 times |
Fri 11 July 2025 |
130.75 (-0.57%) |
132.50 |
128.05 - 134.00 |
0.6223 times |
Fri 04 July 2025 |
131.50 (3.46%) |
126.55 |
123.50 - 135.00 |
0.9993 times |
Fri 27 June 2025 |
127.10 (-1.4%) |
127.90 |
124.30 - 129.85 |
0.4795 times |
Fri 20 June 2025 |
128.90 (-2.01%) |
131.45 |
125.10 - 132.55 |
0.6955 times |
Fri 13 June 2025 |
131.55 (-1.09%) |
132.00 |
130.10 - 136.50 |
0.6698 times |
Fri 06 June 2025 |
133.00 (0.19%) |
137.95 |
128.20 - 137.95 |
1.2116 times |
Fri 30 May 2025 |
132.75 (6.41%) |
126.00 |
125.20 - 134.95 |
1.4605 times |
Fri 23 May 2025 |
124.75 (-1.77%) |
127.00 |
123.50 - 128.50 |
1.2811 times |
Fri 16 May 2025 |
127.00 (16.25%) |
114.85 |
113.60 - 132.40 |
2.284 times |
Fri 09 May 2025 |
109.25 (18.81%) |
91.95 |
90.00 - 113.90 |
3.1772 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.4 and 138.4 | Monthly Target 1 | 118.93 | | Monthly Target 2 | 124.87 | | Monthly Target 3 | 129.93333333333 | | Monthly Target 4 | 135.87 | | Monthly Target 5 | 140.93 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.80 (3.81%) |
124.00 |
124.00 - 135.00 |
0.4213 times |
Mon 30 June 2025 |
126.00 (-5.08%) |
137.95 |
123.50 - 137.95 |
0.8371 times |
Fri 30 May 2025 |
132.75 (48.57%) |
89.35 |
85.00 - 134.95 |
2.3715 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.5602 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0861 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.6817 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.8269 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.3926 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.1983 times |
Fri 30 August 2024 |
66.45 (-5.07%) |
70.75 |
63.60 - 79.75 |
0.6241 times |
Wed 31 July 2024 |
70.00 (2.19%) |
68.45 |
67.40 - 77.85 |
0.876 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 131.32 | | 12 day DMA | 130.75 | | 20 day DMA | 129.68 | | 35 day DMA | 130.49 | | 50 day DMA | 127.56 | | 100 day DMA | 100.96 | | 150 day DMA | 89.33 | | 200 day DMA | 84.49 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.03 | 131.14 | 131.34 | | 12 day EMA | 130.75 | 130.74 | 130.74 | | 20 day EMA | 130.07 | 129.99 | 129.91 | | 35 day EMA | 127.35 | 127.15 | 126.94 | | 50 day EMA | 125.12 | 124.89 | 124.65 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.32 | 131.46 | 131.61 | | 12 day SMA | 130.75 | 130.5 | 130.31 | | 20 day SMA | 129.68 | 129.64 | 129.68 | | 35 day SMA | 130.49 | 130.37 | 130.2 | | 50 day SMA | 127.56 | 126.87 | 126.1 | | 100 day SMA | 100.96 | 100.25 | 99.56 | | 150 day SMA | 89.33 | 88.92 | 88.51 | | 200 day SMA | 84.49 | 84.17 | 83.85 |
|
|
