TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 90.75 and 97.4 | Daily Target 1 | 89.03 | | Daily Target 2 | 92.47 | | Daily Target 3 | 95.683333333333 | | Daily Target 4 | 99.12 | | Daily Target 5 | 102.33 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.90 (-0.62%) |
98.90 |
92.25 - 98.90 |
1.4551 times |
Wed 16 April 2025 |
96.50 (-2.72%) |
101.70 |
96.00 - 101.70 |
1.2384 times |
Tue 15 April 2025 |
99.20 (-2.55%) |
100.00 |
98.00 - 100.05 |
0.8359 times |
Fri 11 April 2025 |
101.80 (-0.05%) |
104.95 |
98.00 - 104.95 |
0.5263 times |
Wed 09 April 2025 |
101.85 (1.49%) |
101.70 |
98.50 - 101.85 |
0.4954 times |
Tue 08 April 2025 |
100.35 (-1.08%) |
101.40 |
100.00 - 102.00 |
0.6811 times |
Mon 07 April 2025 |
101.45 (-1.84%) |
94.15 |
93.05 - 101.70 |
1.5789 times |
Fri 04 April 2025 |
103.35 (-0.29%) |
104.50 |
101.30 - 105.50 |
0.7121 times |
Thu 03 April 2025 |
103.65 (0.88%) |
100.50 |
100.50 - 104.80 |
0.805 times |
Wed 02 April 2025 |
102.75 (3.63%) |
100.50 |
99.45 - 103.15 |
1.6718 times |
Tue 01 April 2025 |
99.15 (4.75%) |
95.50 |
95.40 - 99.30 |
1.6718 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 89.35 and 98.8 | Weekly Target 1 | 87.17 | | Weekly Target 2 | 91.53 | | Weekly Target 3 | 96.616666666667 | | Weekly Target 4 | 100.98 | | Weekly Target 5 | 106.07 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.90 (-5.8%) |
100.00 |
92.25 - 101.70 |
0.2647 times |
Fri 11 April 2025 |
101.80 (-1.5%) |
94.15 |
93.05 - 104.95 |
0.2461 times |
Fri 04 April 2025 |
103.35 (9.19%) |
95.50 |
95.40 - 105.50 |
0.3645 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.2159 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
6.7239 times |
Fri 29 November 2024 |
46.10 (5.37%) |
44.50 |
43.55 - 46.40 |
0.267 times |
Fri 22 November 2024 |
43.75 (-11.44%) |
47.00 |
42.00 - 47.00 |
0.7917 times |
Thu 14 November 2024 |
49.40 (-21.71%) |
61.55 |
49.30 - 61.55 |
0.7778 times |
Fri 08 November 2024 |
63.10 (1.61%) |
61.50 |
60.55 - 63.75 |
0.2182 times |
Fri 01 November 2024 |
62.10 (3.33%) |
59.10 |
59.00 - 62.90 |
0.13 times |
Fri 25 October 2024 |
60.10 (-4.07%) |
62.65 |
59.35 - 62.85 |
0.2159 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 94.08 and 107.33 | Monthly Target 1 | 84.63 | | Monthly Target 2 | 90.27 | | Monthly Target 3 | 97.883333333333 | | Monthly Target 4 | 103.52 | | Monthly Target 5 | 111.13 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.90 (1.32%) |
95.50 |
92.25 - 105.50 |
0.4049 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0999 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
3.1106 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.9592 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.4554 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.3899 times |
Fri 30 August 2024 |
66.45 (-5.07%) |
70.75 |
63.60 - 79.75 |
0.724 times |
Wed 31 July 2024 |
70.00 (2.19%) |
68.45 |
67.40 - 77.85 |
1.0161 times |
Fri 28 June 2024 |
68.50 (1.48%) |
67.50 |
60.00 - 78.00 |
0.8238 times |
Fri 31 May 2024 |
67.50 (1.5%) |
68.95 |
60.30 - 80.30 |
1.0161 times |
Tue 30 April 2024 |
66.50 (10.74%) |
63.00 |
63.00 - 77.90 |
0.8324 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 99.05 | | 12 day DMA | 100.05 | | 20 day DMA | 86.25 | | 35 day DMA | 71.3 | | 50 day DMA | 68.36 | | 100 day DMA | 67.88 | | 150 day DMA | 68.51 | | 200 day DMA | 68.22 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.07 | 99.15 | 100.47 | | 12 day EMA | 95.01 | 94.85 | 94.55 | | 20 day EMA | 88.34 | 87.54 | 86.6 | | 35 day EMA | 80.55 | 79.65 | 78.66 | | 50 day EMA | 71.04 | 70.03 | 68.95 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.05 | 99.94 | 100.93 | | 12 day SMA | 100.05 | 100.36 | 100.55 | | 20 day SMA | 86.25 | 83.73 | 81.09 | | 35 day SMA | 71.3 | 70.3 | 69.32 | | 50 day SMA | 68.36 | 67.72 | 67.08 | | 100 day SMA | 67.88 | 67.62 | 67.35 | | 150 day SMA | 68.51 | 68.3 | 68.08 | | 200 day SMA | 68.22 | 68.12 | 68.02 |
|
|
