TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 121.2 and 127.2 | Daily Target 1 | 120.13 | | Daily Target 2 | 122.27 | | Daily Target 3 | 126.13333333333 | | Daily Target 4 | 128.27 | | Daily Target 5 | 132.13 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.40 (-1.19%) |
130.00 |
124.00 - 130.00 |
1.9169 times |
Tue 28 October 2025 |
125.90 (-1.33%) |
127.50 |
125.35 - 127.50 |
0.3514 times |
Mon 27 October 2025 |
127.60 (-0.16%) |
127.65 |
120.00 - 128.50 |
3.8658 times |
Fri 24 October 2025 |
127.80 (-3.55%) |
130.10 |
127.00 - 130.10 |
1.1182 times |
Thu 23 October 2025 |
132.50 (-0.79%) |
132.00 |
129.20 - 133.50 |
0.4153 times |
Tue 21 October 2025 |
133.55 (2.42%) |
135.00 |
132.40 - 135.00 |
0.2556 times |
Mon 20 October 2025 |
130.40 (3%) |
129.00 |
126.00 - 134.00 |
0.8626 times |
Fri 17 October 2025 |
126.60 (-0.98%) |
127.90 |
125.35 - 127.90 |
0.1917 times |
Thu 16 October 2025 |
127.85 (0.71%) |
127.00 |
125.00 - 128.40 |
0.4473 times |
Wed 15 October 2025 |
126.95 (-0.9%) |
130.50 |
123.30 - 130.50 |
0.5751 times |
Tue 14 October 2025 |
128.10 (-1.35%) |
131.15 |
125.60 - 131.40 |
0.7029 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 117.2 and 127.2 | Weekly Target 1 | 114.8 | | Weekly Target 2 | 119.6 | | Weekly Target 3 | 124.8 | | Weekly Target 4 | 129.6 | | Weekly Target 5 | 134.8 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.40 (-2.66%) |
127.65 |
120.00 - 130.00 |
1.4568 times |
Fri 24 October 2025 |
127.80 (0.95%) |
129.00 |
126.00 - 135.00 |
0.6297 times |
Fri 17 October 2025 |
126.60 (-2.65%) |
129.05 |
123.30 - 131.50 |
0.6146 times |
Fri 10 October 2025 |
130.05 (-1.81%) |
132.50 |
127.30 - 134.50 |
1.2974 times |
Fri 03 October 2025 |
132.45 (6.47%) |
123.00 |
122.10 - 134.00 |
0.6449 times |
Fri 26 September 2025 |
124.40 (-3.23%) |
125.15 |
121.00 - 130.00 |
0.4856 times |
Fri 19 September 2025 |
128.55 (-1.49%) |
131.50 |
128.15 - 134.20 |
0.9332 times |
Fri 12 September 2025 |
130.50 (-0.46%) |
130.45 |
126.10 - 135.50 |
2.0713 times |
Fri 05 September 2025 |
131.10 (7.46%) |
120.20 |
117.25 - 135.80 |
1.1533 times |
Fri 29 August 2025 |
122.00 (-6.87%) |
130.20 |
121.50 - 132.80 |
0.7132 times |
Fri 22 August 2025 |
131.00 (-1.02%) |
133.00 |
131.00 - 134.90 |
0.7891 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 114.7 and 129.7 | Monthly Target 1 | 111.47 | | Monthly Target 2 | 117.93 | | Monthly Target 3 | 126.46666666667 | | Monthly Target 4 | 132.93 | | Monthly Target 5 | 141.47 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.40 (-4.53%) |
133.80 |
120.00 - 135.00 |
0.5198 times |
Tue 30 September 2025 |
130.30 (6.8%) |
120.20 |
117.25 - 135.80 |
0.6163 times |
Fri 29 August 2025 |
122.00 (-11.53%) |
133.50 |
121.50 - 142.40 |
0.4297 times |
Thu 31 July 2025 |
137.90 (9.44%) |
124.00 |
124.00 - 147.10 |
1.0535 times |
Mon 30 June 2025 |
126.00 (-5.08%) |
137.95 |
123.50 - 137.95 |
0.8391 times |
Fri 30 May 2025 |
132.75 (48.57%) |
89.35 |
85.00 - 134.95 |
2.377 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.5615 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0863 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.688 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.8288 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.3935 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 127.64 | | 12 day DMA | 128.46 | | 20 day DMA | 129.9 | | 35 day DMA | 129.78 | | 50 day DMA | 129.18 | | 100 day DMA | 131.47 | | 150 day DMA | 123.28 | | 200 day DMA | 107.42 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.86 | 128.09 | 129.19 | | 12 day EMA | 128.28 | 128.99 | 129.55 | | 20 day EMA | 128.81 | 129.27 | 129.63 | | 35 day EMA | 129.26 | 129.55 | 129.76 | | 50 day EMA | 129.21 | 129.41 | 129.55 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.64 | 129.47 | 130.37 | | 12 day SMA | 128.46 | 128.93 | 129.53 | | 20 day SMA | 129.9 | 129.91 | 129.84 | | 35 day SMA | 129.78 | 129.89 | 130.04 | | 50 day SMA | 129.18 | 129.34 | 129.44 | | 100 day SMA | 131.47 | 131.54 | 131.59 | | 150 day SMA | 123.28 | 122.76 | 122.21 | | 200 day SMA | 107.42 | 107.14 | 106.85 |
|
|
