Use Dark Theme
bell notificationshomepagelogin

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 465.75 and 492.2

Daily Target 1444.38
Daily Target 2460.67
Daily Target 3470.83333333333
Daily Target 4487.12
Daily Target 5497.28

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Mon 05 May 2025 476.95 (4%) 461.45 454.55 - 481.00 0.6626 times
Fri 02 May 2025 458.60 (-0.54%) 460.00 455.80 - 466.20 0.4677 times
Wed 30 April 2025 461.10 (-4.94%) 480.00 458.00 - 484.20 1.0378 times
Tue 29 April 2025 485.05 (-1.45%) 493.55 483.10 - 500.00 0.3931 times
Mon 28 April 2025 492.20 (-2.41%) 503.00 489.35 - 505.85 0.5008 times
Fri 25 April 2025 504.35 (0.7%) 503.15 488.30 - 510.00 1.29 times
Thu 24 April 2025 500.85 (-2.13%) 512.95 499.00 - 519.00 0.729 times
Wed 23 April 2025 511.75 (-0.17%) 515.15 505.30 - 525.00 1.3456 times
Tue 22 April 2025 512.60 (4.24%) 491.75 487.05 - 516.00 2.014 times
Mon 21 April 2025 491.75 (3.68%) 478.90 478.90 - 495.70 1.5595 times
Thu 17 April 2025 474.30 (-3.55%) 491.75 471.20 - 494.70 0.8647 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 465.75 and 492.2

Weekly Target 1444.38
Weekly Target 2460.67
Weekly Target 3470.83333333333
Weekly Target 4487.12
Weekly Target 5497.28

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Mon 05 May 2025 476.95 (4%) 461.45 454.55 - 481.00 0.1212 times
Fri 02 May 2025 458.60 (-9.07%) 503.00 455.80 - 505.85 0.439 times
Fri 25 April 2025 504.35 (6.34%) 478.90 478.90 - 525.00 1.2695 times
Thu 17 April 2025 474.30 (4.64%) 479.00 471.20 - 496.90 0.7618 times
Fri 11 April 2025 453.25 (-2.88%) 395.00 394.55 - 462.00 0.6772 times
Fri 04 April 2025 466.70 (0.9%) 459.95 457.65 - 499.50 1.2604 times
Fri 28 March 2025 462.55 (-9.15%) 510.00 461.00 - 538.80 2.0762 times
Fri 21 March 2025 509.15 (2.37%) 498.95 492.00 - 523.95 1.4477 times
Thu 13 March 2025 497.35 (-6.65%) 532.10 491.00 - 540.00 0.6591 times
Fri 07 March 2025 532.80 (3.04%) 520.95 486.30 - 552.00 1.2878 times
Fri 28 February 2025 517.10 (-1.13%) 512.05 481.00 - 524.70 1.768 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 465.75 and 492.2

Monthly Target 1444.38
Monthly Target 2460.67
Monthly Target 3470.83333333333
Monthly Target 4487.12
Monthly Target 5497.28

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Mon 05 May 2025 476.95 (3.44%) 460.00 454.55 - 481.00 0.0252 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.5266 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.6665 times
Fri 28 February 2025 517.10 (-5.53%) 518.15 481.00 - 637.60 1.1829 times
Fri 31 January 2025 547.35 (1.32%) 542.00 474.65 - 718.90 2.9968 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.6019 times
Mon 05 May 2025 (0%) - 0 times

 monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 474.78
12 day DMA 488.44
20 day DMA 479.57
35 day DMA 487.58
50 day DMA 499.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA475.47474.73482.79
12 day EMA481.29482.08486.35
20 day EMA484.45485.24488.04
35 day EMA494.35495.37497.53
50 day EMA503.98505.08506.98

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.78480.26488.71
12 day SMA488.44489.63489.18
20 day SMA479.57480.12480.31
35 day SMA487.58489.18491.47
50 day SMA499.34501.04503.43
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme