TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies Strong Daily Stock price targets for TracxnTechnologies TRACXN are 59.21 and 62.15 | Daily Target 1 | 58.66 | | Daily Target 2 | 59.76 | | Daily Target 3 | 61.603333333333 | | Daily Target 4 | 62.7 | | Daily Target 5 | 64.54 |
Daily price and volume Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.85 (-2.04%) |
62.50 |
60.51 - 63.45 |
1.5184 times |
Thu 10 July 2025 |
62.12 (6.96%) |
58.73 |
58.57 - 63.89 |
6.1367 times |
Wed 09 July 2025 |
58.08 (1.91%) |
57.25 |
57.00 - 58.55 |
0.3332 times |
Tue 08 July 2025 |
56.99 (-0.87%) |
57.99 |
56.70 - 58.10 |
0.3633 times |
Mon 07 July 2025 |
57.49 (-0.91%) |
58.02 |
57.32 - 58.64 |
0.2228 times |
Fri 04 July 2025 |
58.02 (-0.14%) |
58.00 |
57.70 - 58.64 |
0.2231 times |
Thu 03 July 2025 |
58.10 (0.05%) |
58.40 |
57.52 - 58.85 |
0.3572 times |
Wed 02 July 2025 |
58.07 (-0.87%) |
58.40 |
57.46 - 58.77 |
0.2679 times |
Tue 01 July 2025 |
58.58 (-0.8%) |
59.33 |
58.03 - 59.33 |
0.2096 times |
Mon 30 June 2025 |
59.05 (0.61%) |
58.72 |
58.61 - 59.80 |
0.3677 times |
Fri 27 June 2025 |
58.69 (-0.12%) |
59.00 |
58.50 - 59.35 |
0.409 times |
Weekly price and charts TracxnTechnologies Strong weekly Stock price targets for TracxnTechnologies TRACXN are 58.78 and 65.97 | Weekly Target 1 | 53.29 | | Weekly Target 2 | 57.07 | | Weekly Target 3 | 60.48 | | Weekly Target 4 | 64.26 | | Weekly Target 5 | 67.67 |
Weekly price and volumes for Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.85 (4.88%) |
58.02 |
56.70 - 63.89 |
2.4566 times |
Fri 04 July 2025 |
58.02 (-1.14%) |
58.72 |
57.46 - 59.80 |
0.4084 times |
Fri 27 June 2025 |
58.69 (3.6%) |
55.90 |
55.40 - 61.60 |
1.4563 times |
Fri 20 June 2025 |
56.65 (0.19%) |
56.12 |
55.57 - 59.39 |
0.5537 times |
Fri 13 June 2025 |
56.54 (-0.48%) |
56.81 |
55.63 - 59.25 |
0.5999 times |
Fri 06 June 2025 |
56.81 (-1.11%) |
57.45 |
56.52 - 60.05 |
0.4785 times |
Fri 30 May 2025 |
57.45 (-9.05%) |
63.49 |
56.30 - 64.16 |
1.4207 times |
Fri 23 May 2025 |
63.17 (5.11%) |
60.10 |
58.51 - 65.80 |
1.3128 times |
Fri 16 May 2025 |
60.10 (13.29%) |
55.00 |
54.07 - 61.80 |
0.565 times |
Fri 09 May 2025 |
53.05 (0.23%) |
52.25 |
50.75 - 54.50 |
0.7482 times |
Fri 02 May 2025 |
52.93 (-3.29%) |
55.15 |
52.38 - 56.50 |
0.3945 times |
Monthly price and charts TracxnTechnologies Strong monthly Stock price targets for TracxnTechnologies TRACXN are 58.78 and 65.97 | Monthly Target 1 | 53.29 | | Monthly Target 2 | 57.07 | | Monthly Target 3 | 60.48 | | Monthly Target 4 | 64.26 | | Monthly Target 5 | 67.67 |
Monthly price and volumes Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.85 (3.05%) |
59.33 |
56.70 - 63.89 |
0.6824 times |
Mon 30 June 2025 |
59.05 (2.79%) |
57.45 |
55.40 - 61.60 |
0.7897 times |
Fri 30 May 2025 |
57.45 (5.72%) |
53.75 |
50.75 - 65.80 |
1.0354 times |
Wed 30 April 2025 |
54.34 (3.62%) |
52.84 |
47.71 - 59.05 |
1.0159 times |
Fri 28 March 2025 |
52.44 (-2.33%) |
53.42 |
49.49 - 59.79 |
2.0052 times |
Fri 28 February 2025 |
53.69 (-24.34%) |
69.47 |
52.51 - 73.89 |
0.7242 times |
Fri 31 January 2025 |
70.96 (-7.92%) |
77.95 |
63.70 - 81.90 |
0.8708 times |
Tue 31 December 2024 |
77.06 (-4.88%) |
80.15 |
72.15 - 84.90 |
1.0627 times |
Fri 29 November 2024 |
81.01 (0.45%) |
80.99 |
72.10 - 85.93 |
0.7624 times |
Thu 31 October 2024 |
80.65 (-10.41%) |
89.75 |
76.71 - 91.10 |
1.0515 times |
Mon 30 September 2024 |
90.02 (-3.05%) |
93.30 |
89.70 - 98.45 |
2.1391 times |
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value | | 5 day DMA | 59.11 | | 12 day DMA | 58.73 | | 20 day DMA | 58.06 | | 35 day DMA | 58.02 | | 50 day DMA | 57.8 | | 100 day DMA | 56.34 | | 150 day DMA | 62.32 | | 200 day DMA | 67.38 | EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.77 | 59.23 | 57.79 | | 12 day EMA | 58.87 | 58.51 | 57.85 | | 20 day EMA | 58.43 | 58.18 | 57.77 | | 35 day EMA | 58 | 57.83 | 57.58 | | 50 day EMA | 57.71 | 57.58 | 57.39 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.11 | 58.54 | 57.74 | | 12 day SMA | 58.73 | 58.52 | 58.23 | | 20 day SMA | 58.06 | 57.84 | 57.6 | | 35 day SMA | 58.02 | 58.08 | 58.11 | | 50 day SMA | 57.8 | 57.65 | 57.49 | | 100 day SMA | 56.34 | 56.38 | 56.41 | | 150 day SMA | 62.32 | 62.45 | 62.58 | | 200 day SMA | 67.38 | 67.54 | 67.69 |
|
|
