TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies Strong Daily Stock price targets for TracxnTechnologies TRACXN are 51.54 and 53.78 | Daily Target 1 | 51.07 | | Daily Target 2 | 52 | | Daily Target 3 | 53.31 | | Daily Target 4 | 54.24 | | Daily Target 5 | 55.55 |
Daily price and volume Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.93 (-2.59%) |
53.75 |
52.38 - 54.62 |
0.7453 times |
| Wed 30 April 2025 |
54.34 (-2.35%) |
55.90 |
53.26 - 55.90 |
0.5069 times |
| Tue 29 April 2025 |
55.65 (0.04%) |
55.50 |
55.36 - 56.50 |
0.3341 times |
| Mon 28 April 2025 |
55.63 (1.64%) |
55.15 |
53.45 - 56.00 |
0.5024 times |
| Fri 25 April 2025 |
54.73 (-3.49%) |
57.06 |
54.16 - 57.71 |
0.8545 times |
| Thu 24 April 2025 |
56.71 (4.38%) |
53.88 |
53.45 - 59.05 |
2.2992 times |
| Wed 23 April 2025 |
54.33 (-0.89%) |
54.80 |
53.69 - 55.08 |
0.7821 times |
| Tue 22 April 2025 |
54.82 (1.46%) |
54.27 |
53.55 - 55.24 |
1.117 times |
| Mon 21 April 2025 |
54.03 (3.98%) |
52.75 |
51.04 - 54.45 |
1.4666 times |
| Thu 17 April 2025 |
51.96 (-0.1%) |
52.80 |
51.20 - 52.80 |
1.392 times |
| Wed 16 April 2025 |
52.01 (0.29%) |
51.95 |
50.55 - 53.08 |
2.147 times |
Weekly price and charts TracxnTechnologies Strong weekly Stock price targets for TracxnTechnologies TRACXN are 50.6 and 54.72 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 51.37 | | Weekly Target 3 | 53.936666666667 | | Weekly Target 4 | 55.49 | | Weekly Target 5 | 58.06 |
Weekly price and volumes for Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.93 (-3.29%) |
55.15 |
52.38 - 56.50 |
0.297 times |
| Fri 25 April 2025 |
54.73 (5.33%) |
52.75 |
51.04 - 59.05 |
0.9271 times |
| Thu 17 April 2025 |
51.96 (0.39%) |
52.40 |
50.55 - 53.08 |
0.6079 times |
| Fri 11 April 2025 |
51.76 (0.1%) |
49.49 |
47.71 - 52.27 |
0.4968 times |
| Fri 04 April 2025 |
51.71 (-1.39%) |
52.84 |
49.60 - 55.25 |
0.8705 times |
| Fri 28 March 2025 |
52.44 (-9.71%) |
58.78 |
51.76 - 59.79 |
1.8179 times |
| Fri 21 March 2025 |
58.08 (15.91%) |
49.70 |
49.70 - 58.96 |
1.8422 times |
| Thu 13 March 2025 |
50.11 (-7.84%) |
54.39 |
49.49 - 54.95 |
1.1489 times |
| Fri 07 March 2025 |
54.37 (1.27%) |
53.42 |
50.46 - 56.09 |
1.2968 times |
| Fri 28 February 2025 |
53.69 (-10.77%) |
60.15 |
52.51 - 63.07 |
0.6949 times |
| Fri 21 February 2025 |
60.17 (-4.25%) |
62.85 |
58.70 - 62.85 |
0.5254 times |
Monthly price and charts TracxnTechnologies Strong monthly Stock price targets for TracxnTechnologies TRACXN are 51.54 and 53.78 | Monthly Target 1 | 51.07 | | Monthly Target 2 | 52 | | Monthly Target 3 | 53.31 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.93 (-2.59%) |
53.75 |
52.38 - 54.62 |
0.0282 times |
| Wed 30 April 2025 |
54.34 (3.62%) |
52.84 |
47.71 - 59.05 |
0.8243 times |
| Fri 28 March 2025 |
52.44 (-2.33%) |
53.42 |
49.49 - 59.79 |
1.6272 times |
| Fri 28 February 2025 |
53.69 (-24.34%) |
69.47 |
52.51 - 73.89 |
0.5876 times |
| Fri 31 January 2025 |
70.96 (-7.92%) |
77.95 |
63.70 - 81.90 |
0.7066 times |
| Tue 31 December 2024 |
77.06 (-4.88%) |
80.15 |
72.15 - 84.90 |
0.8623 times |
| Fri 29 November 2024 |
81.01 (0.45%) |
80.99 |
72.10 - 85.93 |
0.6186 times |
| Thu 31 October 2024 |
80.65 (-10.41%) |
89.75 |
76.71 - 91.10 |
0.8533 times |
| Mon 30 September 2024 |
90.02 (-3.05%) |
93.30 |
89.70 - 98.45 |
1.7358 times |
| Fri 30 August 2024 |
92.85 (-6.58%) |
101.89 |
88.11 - 101.89 |
2.156 times |
| Wed 31 July 2024 |
99.39 (12.81%) |
88.27 |
85.31 - 107.95 |
3.2947 times |
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 54.08 | | 20 day DMA | 53.42 | | 35 day DMA | 53.4 | | 50 day DMA | 54.88 | | 100 day DMA | 64.58 | | 150 day DMA | 70.58 | | 200 day DMA | 76.29 | EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.26 | 54.93 | 55.22 | | 12 day EMA | 54.15 | 54.37 | 54.38 | | 20 day EMA | 54.11 | 54.23 | 54.22 | | 35 day EMA | 54.97 | 55.09 | 55.13 | | 50 day EMA | 55.97 | 56.09 | 56.16 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 55.41 | 55.41 | | 12 day SMA | 54.08 | 53.99 | 53.75 | | 20 day SMA | 53.42 | 53.39 | 53.44 | | 35 day SMA | 53.4 | 53.44 | 53.43 | | 50 day SMA | 54.88 | 55.11 | 55.32 | | 100 day SMA | 64.58 | 64.85 | 65.12 | | 150 day SMA | 70.58 | 70.84 | 71.1 | | 200 day SMA | 76.29 | 76.5 | 76.7 |
|
|
