TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 80.83 and 83.91 Daily Target 1 | 78.3 | Daily Target 2 | 80.28 | Daily Target 3 | 81.38 | Daily Target 4 | 83.36 | Daily Target 5 | 84.46 |
Daily price and volume Tpl Plastech
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
82.26 (3.02%) |
81.50 |
79.40 - 82.48 |
0.4638 times |
Fri 02 May 2025 |
79.85 (-1.29%) |
80.89 |
78.75 - 82.49 |
0.9571 times |
Wed 30 April 2025 |
80.89 (-2.73%) |
84.50 |
80.30 - 84.50 |
0.5629 times |
Tue 29 April 2025 |
83.16 (-1.45%) |
85.90 |
81.41 - 86.54 |
0.4433 times |
Mon 28 April 2025 |
84.38 (0.62%) |
83.01 |
83.01 - 87.68 |
0.9379 times |
Fri 25 April 2025 |
83.86 (-5.11%) |
87.10 |
81.70 - 88.32 |
1.6655 times |
Thu 24 April 2025 |
88.38 (-1.83%) |
90.03 |
87.53 - 91.94 |
0.715 times |
Wed 23 April 2025 |
90.03 (-0.53%) |
91.40 |
88.01 - 91.40 |
0.8474 times |
Tue 22 April 2025 |
90.51 (2.44%) |
88.35 |
87.31 - 93.99 |
2.2242 times |
Mon 21 April 2025 |
88.35 (0.73%) |
88.95 |
87.20 - 89.00 |
1.1829 times |
Thu 17 April 2025 |
87.71 (1.7%) |
86.50 |
84.81 - 88.33 |
2.0277 times |

Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 80.83 and 83.91 Weekly Target 1 | 78.3 | Weekly Target 2 | 80.28 | Weekly Target 3 | 81.38 | Weekly Target 4 | 83.36 | Weekly Target 5 | 84.46 |
Weekly price and volumes for Tpl Plastech
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
82.26 (3.02%) |
81.50 |
79.40 - 82.48 |
0.0992 times |
Fri 02 May 2025 |
79.85 (-4.78%) |
83.01 |
78.75 - 87.68 |
0.6203 times |
Fri 25 April 2025 |
83.86 (-4.39%) |
88.95 |
81.70 - 93.99 |
1.4185 times |
Thu 17 April 2025 |
87.71 (19.11%) |
75.48 |
75.16 - 89.80 |
1.5107 times |
Fri 11 April 2025 |
73.64 (-0.35%) |
60.01 |
60.01 - 78.42 |
0.782 times |
Fri 04 April 2025 |
73.90 (-1.26%) |
76.63 |
69.25 - 80.62 |
0.8707 times |
Fri 28 March 2025 |
74.84 (-3.57%) |
80.01 |
74.31 - 81.45 |
1.3465 times |
Fri 21 March 2025 |
77.61 (7.66%) |
73.84 |
69.01 - 79.98 |
1.2173 times |
Thu 13 March 2025 |
72.09 (-9.32%) |
78.70 |
71.15 - 79.10 |
0.6348 times |
Fri 07 March 2025 |
79.50 (1.33%) |
77.30 |
71.31 - 80.34 |
1.5001 times |
Fri 28 February 2025 |
78.46 (-7.8%) |
83.05 |
77.71 - 88.54 |
1.582 times |

Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 80.51 and 84.25 Monthly Target 1 | 77.43 | Monthly Target 2 | 79.84 | Monthly Target 3 | 81.166666666667 | Monthly Target 4 | 83.58 | Monthly Target 5 | 84.91 |
Monthly price and volumes Tpl Plastech
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
82.26 (1.69%) |
80.89 |
78.75 - 82.49 |
0.0174 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.2866 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.2695 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
0.5982 times |
Fri 31 January 2025 |
88.33 (-12.07%) |
101.91 |
79.35 - 108.44 |
0.7402 times |
Tue 31 December 2024 |
100.45 (-6%) |
108.65 |
98.38 - 115.37 |
0.7667 times |
Fri 29 November 2024 |
106.86 (2.48%) |
103.69 |
94.00 - 108.70 |
0.2037 times |
Tue 13 August 2024 |
104.27 (-19.72%) |
133.00 |
103.55 - 136.00 |
1.2857 times |
Wed 31 July 2024 |
129.88 (47.76%) |
88.50 |
87.90 - 132.75 |
4.0581 times |
Fri 28 June 2024 |
87.90 (4.09%) |
88.25 |
74.65 - 99.09 |
1.7738 times |
Fri 31 May 2024 |
84.45 (-7.81%) |
92.20 |
83.20 - 100.95 |
2.0973 times |

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
DMA period | DMA value | 5 day DMA | 82.11 | 12 day DMA | 85.47 | 20 day DMA | 81.4 | 35 day DMA | 78.81 | 50 day DMA | 79.38 | 100 day DMA | 88.39 | 150 day DMA | 92.86 | 200 day DMA | 91.67 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 82.3 | 82.32 | 83.56 | 12 day EMA | 82.73 | 82.81 | 83.35 | 20 day EMA | 81.99 | 81.96 | 82.18 | 35 day EMA | 81.44 | 81.39 | 81.48 | 50 day EMA | 80.45 | 80.38 | 80.4 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 82.11 | 82.43 | 84.13 | 12 day SMA | 85.47 | 85 | 84.48 | 20 day SMA | 81.4 | 81.18 | 80.93 | 35 day SMA | 78.81 | 78.73 | 78.65 | 50 day SMA | 79.38 | 79.44 | 79.56 | 100 day SMA | 88.39 | 88.63 | 88.9 | 150 day SMA | 92.86 | 92.9 | 92.96 | 200 day SMA | 91.67 | 91.61 | 91.55 |
|
|