TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 78.22 and 79.61 | Daily Target 1 | 77.91 | | Daily Target 2 | 78.52 | | Daily Target 3 | 79.303333333333 | | Daily Target 4 | 79.91 | | Daily Target 5 | 80.69 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.12 (-0.23%) |
80.09 |
78.70 - 80.09 |
0.5752 times |
Fri 11 July 2025 |
79.30 (-1.72%) |
80.69 |
79.00 - 81.09 |
0.5922 times |
Thu 10 July 2025 |
80.69 (-0.79%) |
81.10 |
80.05 - 81.70 |
0.7213 times |
Wed 09 July 2025 |
81.33 (-0.48%) |
82.50 |
81.00 - 82.50 |
0.6852 times |
Tue 08 July 2025 |
81.72 (-0.54%) |
83.00 |
80.81 - 83.00 |
0.7283 times |
Mon 07 July 2025 |
82.16 (-0.58%) |
82.50 |
81.24 - 82.91 |
0.6563 times |
Fri 04 July 2025 |
82.64 (3.02%) |
80.50 |
80.23 - 83.19 |
1.2867 times |
Thu 03 July 2025 |
80.22 (-1.5%) |
82.25 |
80.05 - 82.25 |
1.4249 times |
Wed 02 July 2025 |
81.44 (-0.66%) |
82.58 |
80.45 - 82.58 |
1.5808 times |
Tue 01 July 2025 |
81.98 (0.36%) |
81.89 |
81.10 - 83.44 |
1.7491 times |
Mon 30 June 2025 |
81.69 (1.49%) |
80.69 |
80.32 - 81.99 |
1.6277 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 78.22 and 79.61 | Weekly Target 1 | 77.91 | | Weekly Target 2 | 78.52 | | Weekly Target 3 | 79.303333333333 | | Weekly Target 4 | 79.91 | | Weekly Target 5 | 80.69 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.12 (-0.23%) |
80.09 |
78.70 - 80.09 |
0.087 times |
Fri 11 July 2025 |
79.30 (-4.04%) |
82.50 |
79.00 - 83.00 |
0.5116 times |
Fri 04 July 2025 |
82.64 (2.67%) |
80.69 |
80.05 - 83.44 |
1.1597 times |
Fri 27 June 2025 |
80.49 (2.04%) |
77.11 |
76.91 - 82.14 |
0.9345 times |
Fri 20 June 2025 |
78.88 (-4.49%) |
81.75 |
77.28 - 83.16 |
1.0455 times |
Fri 13 June 2025 |
82.59 (0.81%) |
82.39 |
80.27 - 87.69 |
1.4383 times |
Fri 06 June 2025 |
81.93 (-0.3%) |
82.00 |
80.51 - 84.58 |
1.0954 times |
Fri 30 May 2025 |
82.18 (-3.45%) |
84.00 |
80.21 - 85.90 |
1.1052 times |
Fri 23 May 2025 |
85.12 (2.62%) |
82.00 |
82.00 - 88.63 |
2.0497 times |
Fri 16 May 2025 |
82.95 (10.29%) |
77.80 |
77.80 - 83.60 |
0.5731 times |
Fri 09 May 2025 |
75.21 (-5.81%) |
81.50 |
73.42 - 83.64 |
0.4558 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 76.54 and 81.28 | Monthly Target 1 | 75.68 | | Monthly Target 2 | 77.4 | | Monthly Target 3 | 80.42 | | Monthly Target 4 | 82.14 | | Monthly Target 5 | 85.16 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.12 (-3.15%) |
81.89 |
78.70 - 83.44 |
0.3651 times |
Mon 30 June 2025 |
81.69 (-0.6%) |
82.00 |
76.91 - 87.69 |
1.1491 times |
Fri 30 May 2025 |
82.18 (1.59%) |
80.89 |
73.42 - 88.63 |
1.0311 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.5148 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.484 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
1.0744 times |
Fri 31 January 2025 |
88.33 (-12.07%) |
101.91 |
79.35 - 108.44 |
1.3294 times |
Tue 31 December 2024 |
100.45 (-6%) |
108.65 |
98.38 - 115.37 |
1.3771 times |
Fri 29 November 2024 |
106.86 (2.48%) |
103.69 |
94.00 - 108.70 |
0.3658 times |
Tue 13 August 2024 |
104.27 (-19.72%) |
133.00 |
103.55 - 136.00 |
2.3092 times |
Wed 31 July 2024 |
129.88 (47.76%) |
88.50 |
87.90 - 132.75 |
7.2885 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 80.43 | | 12 day DMA | 81.07 | | 20 day DMA | 80.53 | | 35 day DMA | 81.44 | | 50 day DMA | 81.4 | | 100 day DMA | 80.39 | | 150 day DMA | 86.06 | | 200 day DMA | 90 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 80.62 | 81.28 | | 12 day EMA | 80.69 | 80.97 | 81.27 | | 20 day EMA | 80.92 | 81.11 | 81.3 | | 35 day EMA | 81.06 | 81.17 | 81.28 | | 50 day EMA | 81.35 | 81.44 | 81.53 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.43 | 81.04 | 81.71 | | 12 day SMA | 81.07 | 81.2 | 81.35 | | 20 day SMA | 80.53 | 80.65 | 80.81 | | 35 day SMA | 81.44 | 81.53 | 81.7 | | 50 day SMA | 81.4 | 81.46 | 81.47 | | 100 day SMA | 80.39 | 80.45 | 80.52 | | 150 day SMA | 86.06 | 86.24 | 86.42 | | 200 day SMA | 90 | 90.04 | 90.09 |
|
|
