Use Dark Theme
bell notificationshomepagelogin

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 80.83 and 83.91

Daily Target 178.3
Daily Target 280.28
Daily Target 381.38
Daily Target 483.36
Daily Target 584.46

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Mon 05 May 2025 82.26 (3.02%) 81.50 79.40 - 82.48 0.4638 times
Fri 02 May 2025 79.85 (-1.29%) 80.89 78.75 - 82.49 0.9571 times
Wed 30 April 2025 80.89 (-2.73%) 84.50 80.30 - 84.50 0.5629 times
Tue 29 April 2025 83.16 (-1.45%) 85.90 81.41 - 86.54 0.4433 times
Mon 28 April 2025 84.38 (0.62%) 83.01 83.01 - 87.68 0.9379 times
Fri 25 April 2025 83.86 (-5.11%) 87.10 81.70 - 88.32 1.6655 times
Thu 24 April 2025 88.38 (-1.83%) 90.03 87.53 - 91.94 0.715 times
Wed 23 April 2025 90.03 (-0.53%) 91.40 88.01 - 91.40 0.8474 times
Tue 22 April 2025 90.51 (2.44%) 88.35 87.31 - 93.99 2.2242 times
Mon 21 April 2025 88.35 (0.73%) 88.95 87.20 - 89.00 1.1829 times
Thu 17 April 2025 87.71 (1.7%) 86.50 84.81 - 88.33 2.0277 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 80.83 and 83.91

Weekly Target 178.3
Weekly Target 280.28
Weekly Target 381.38
Weekly Target 483.36
Weekly Target 584.46

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Mon 05 May 2025 82.26 (3.02%) 81.50 79.40 - 82.48 0.0992 times
Fri 02 May 2025 79.85 (-4.78%) 83.01 78.75 - 87.68 0.6203 times
Fri 25 April 2025 83.86 (-4.39%) 88.95 81.70 - 93.99 1.4185 times
Thu 17 April 2025 87.71 (19.11%) 75.48 75.16 - 89.80 1.5107 times
Fri 11 April 2025 73.64 (-0.35%) 60.01 60.01 - 78.42 0.782 times
Fri 04 April 2025 73.90 (-1.26%) 76.63 69.25 - 80.62 0.8707 times
Fri 28 March 2025 74.84 (-3.57%) 80.01 74.31 - 81.45 1.3465 times
Fri 21 March 2025 77.61 (7.66%) 73.84 69.01 - 79.98 1.2173 times
Thu 13 March 2025 72.09 (-9.32%) 78.70 71.15 - 79.10 0.6348 times
Fri 07 March 2025 79.50 (1.33%) 77.30 71.31 - 80.34 1.5001 times
Fri 28 February 2025 78.46 (-7.8%) 83.05 77.71 - 88.54 1.582 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 80.51 and 84.25

Monthly Target 177.43
Monthly Target 279.84
Monthly Target 381.166666666667
Monthly Target 483.58
Monthly Target 584.91

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Mon 05 May 2025 82.26 (1.69%) 80.89 78.75 - 82.49 0.0174 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.2866 times
Fri 28 March 2025 74.84 (-4.61%) 77.30 69.01 - 81.45 0.2695 times
Fri 28 February 2025 78.46 (-11.17%) 89.12 77.54 - 96.75 0.5982 times
Fri 31 January 2025 88.33 (-12.07%) 101.91 79.35 - 108.44 0.7402 times
Tue 31 December 2024 100.45 (-6%) 108.65 98.38 - 115.37 0.7667 times
Fri 29 November 2024 106.86 (2.48%) 103.69 94.00 - 108.70 0.2037 times
Tue 13 August 2024 104.27 (-19.72%) 133.00 103.55 - 136.00 1.2857 times
Wed 31 July 2024 129.88 (47.76%) 88.50 87.90 - 132.75 4.0581 times
Fri 28 June 2024 87.90 (4.09%) 88.25 74.65 - 99.09 1.7738 times
Fri 31 May 2024 84.45 (-7.81%) 92.20 83.20 - 100.95 2.0973 times

 monthly chart TplPlastech

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 82.11
12 day DMA 85.47
20 day DMA 81.4
35 day DMA 78.81
50 day DMA 79.38
100 day DMA 88.39
150 day DMA 92.86
200 day DMA 91.67

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.382.3283.56
12 day EMA82.7382.8183.35
20 day EMA81.9981.9682.18
35 day EMA81.4481.3981.48
50 day EMA80.4580.3880.4

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1182.4384.13
12 day SMA85.478584.48
20 day SMA81.481.1880.93
35 day SMA78.8178.7378.65
50 day SMA79.3879.4479.56
100 day SMA88.3988.6388.9
150 day SMA92.8692.992.96
200 day SMA91.6791.6191.55
Back to top Use Dark Theme