Use Dark Theme
bell notificationshomepagelogin

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 16 July 2025 0.93 (1.09%) 0.93 0.93 - 0.93 1.5122 times
Tue 15 July 2025 0.92 (1.1%) 0.92 0.92 - 0.92 0.2645 times
Mon 14 July 2025 0.91 (1.11%) 0.91 0.91 - 0.91 0.1905 times
Fri 11 July 2025 0.90 (1.12%) 0.90 0.90 - 0.90 1.3947 times
Thu 10 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.1928 times
Wed 09 July 2025 0.85 (4.94%) 0.85 0.82 - 0.85 0.738 times
Tue 08 July 2025 0.81 (2.53%) 0.80 0.77 - 0.82 1.6664 times
Mon 07 July 2025 0.79 (3.95%) 0.79 0.78 - 0.79 1.9472 times
Fri 04 July 2025 0.76 (2.7%) 0.73 0.72 - 0.77 1.7291 times
Thu 03 July 2025 0.74 (1.37%) 0.73 0.73 - 0.75 0.3646 times
Wed 02 July 2025 0.73 (0%) 0.74 0.72 - 0.75 0.5216 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.92 and 0.94

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.92333333333333
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 16 July 2025 0.93 (3.33%) 0.91 0.91 - 0.93 0.5326 times
Fri 11 July 2025 0.90 (18.42%) 0.79 0.77 - 0.90 1.6079 times
Fri 04 July 2025 0.76 (0%) 0.76 0.72 - 0.77 1.0084 times
Fri 27 June 2025 0.76 (1.33%) 0.75 0.73 - 0.77 0.5844 times
Fri 20 June 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.4254 times
Fri 13 June 2025 0.74 (2.78%) 0.71 0.71 - 0.74 0.4394 times
Fri 06 June 2025 0.72 (1.41%) 0.71 0.71 - 0.75 0.5066 times
Fri 30 May 2025 0.71 (-8.97%) 0.77 0.70 - 0.77 0.7133 times
Fri 23 May 2025 0.78 (1.3%) 0.80 0.78 - 0.84 0.8154 times
Fri 16 May 2025 0.77 (-42.96%) 0.66 0.66 - 0.78 3.3667 times
Fri 11 April 2025 1.35 (11.57%) 1.14 1.14 - 1.38 0.4951 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.83 and 1.04

Monthly Target 10.65
Monthly Target 20.79
Monthly Target 30.86
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 16 July 2025 0.93 (24%) 0.75 0.72 - 0.93 0.7393 times
Mon 30 June 2025 0.75 (5.63%) 0.71 0.71 - 0.78 0.5218 times
Fri 30 May 2025 0.71 (-47.41%) 0.66 0.66 - 0.84 1.2094 times
Fri 11 April 2025 1.35 (21.62%) 1.12 1.11 - 1.38 0.2126 times
Fri 28 March 2025 1.11 (-26%) 1.50 1.10 - 1.54 0.7028 times
Fri 28 February 2025 1.50 (-10.71%) 1.60 1.27 - 1.80 0.728 times
Fri 31 January 2025 1.68 (-33.86%) 2.61 1.68 - 2.69 0.9184 times
Tue 31 December 2024 2.54 (88.15%) 2.51 2.10 - 2.79 3.131 times
Fri 18 October 2024 1.35 (2.27%) 1.32 1.25 - 1.48 0.6997 times
Mon 30 September 2024 1.32 (-16.46%) 1.58 1.31 - 1.60 1.1371 times
Fri 30 August 2024 1.58 (-1.86%) 1.64 1.35 - 1.67 1.6904 times

 monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.83
20 day DMA 0.8
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 1.13
150 day DMA 1.37
200 day DMA 1.39

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.87
12 day EMA0.850.840.83
20 day EMA0.840.830.82
35 day EMA0.850.840.83
50 day EMA0.830.830.83

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.830.820.8
20 day SMA0.80.790.78
35 day SMA0.770.760.76
50 day SMA0.790.80.81
100 day SMA1.131.141.15
150 day SMA1.371.371.38
200 day SMA1.391.391.4
Back to top Use Dark Theme