TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.92 and 0.92 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.92 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.92 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.92 (1.1%) |
0.92 |
0.92 - 0.92 |
0.2935 times |
Mon 14 July 2025 |
0.91 (1.11%) |
0.91 |
0.91 - 0.91 |
0.2115 times |
Fri 11 July 2025 |
0.90 (1.12%) |
0.90 |
0.90 - 0.90 |
1.548 times |
Thu 10 July 2025 |
0.89 (4.71%) |
0.89 |
0.89 - 0.89 |
0.214 times |
Wed 09 July 2025 |
0.85 (4.94%) |
0.85 |
0.82 - 0.85 |
0.8192 times |
Tue 08 July 2025 |
0.81 (2.53%) |
0.80 |
0.77 - 0.82 |
1.8496 times |
Mon 07 July 2025 |
0.79 (3.95%) |
0.79 |
0.78 - 0.79 |
2.1613 times |
Fri 04 July 2025 |
0.76 (2.7%) |
0.73 |
0.72 - 0.77 |
1.9192 times |
Thu 03 July 2025 |
0.74 (1.37%) |
0.73 |
0.73 - 0.75 |
0.4047 times |
Wed 02 July 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.75 |
0.579 times |
Tue 01 July 2025 |
0.73 (-2.67%) |
0.75 |
0.72 - 0.75 |
0.5907 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.92 and 0.93 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.92 (2.22%) |
0.91 |
0.91 - 0.92 |
0.1284 times |
Fri 11 July 2025 |
0.90 (18.42%) |
0.79 |
0.77 - 0.90 |
1.6766 times |
Fri 04 July 2025 |
0.76 (0%) |
0.76 |
0.72 - 0.77 |
1.0514 times |
Fri 27 June 2025 |
0.76 (1.33%) |
0.75 |
0.73 - 0.77 |
0.6093 times |
Fri 20 June 2025 |
0.75 (1.35%) |
0.74 |
0.73 - 0.78 |
0.4436 times |
Fri 13 June 2025 |
0.74 (2.78%) |
0.71 |
0.71 - 0.74 |
0.4582 times |
Fri 06 June 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.75 |
0.5282 times |
Fri 30 May 2025 |
0.71 (-8.97%) |
0.77 |
0.70 - 0.77 |
0.7438 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.80 |
0.78 - 0.84 |
0.8502 times |
Fri 16 May 2025 |
0.77 (-42.96%) |
0.66 |
0.66 - 0.78 |
3.5104 times |
Fri 11 April 2025 |
1.35 (11.57%) |
1.14 |
1.14 - 1.38 |
0.5162 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.82 and 1.02 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.85333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.92 (22.67%) |
0.75 |
0.72 - 0.92 |
0.6447 times |
Mon 30 June 2025 |
0.75 (5.63%) |
0.71 |
0.71 - 0.78 |
0.5271 times |
Fri 30 May 2025 |
0.71 (-47.41%) |
0.66 |
0.66 - 0.84 |
1.2217 times |
Fri 11 April 2025 |
1.35 (21.62%) |
1.12 |
1.11 - 1.38 |
0.2148 times |
Fri 28 March 2025 |
1.11 (-26%) |
1.50 |
1.10 - 1.54 |
0.71 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.60 |
1.27 - 1.80 |
0.7354 times |
Fri 31 January 2025 |
1.68 (-33.86%) |
2.61 |
1.68 - 2.69 |
0.9277 times |
Tue 31 December 2024 |
2.54 (88.15%) |
2.51 |
2.10 - 2.79 |
3.163 times |
Fri 18 October 2024 |
1.35 (2.27%) |
1.32 |
1.25 - 1.48 |
0.7068 times |
Mon 30 September 2024 |
1.32 (-16.46%) |
1.58 |
1.31 - 1.60 |
1.1487 times |
Fri 30 August 2024 |
1.58 (-1.86%) |
1.64 |
1.35 - 1.67 |
1.7077 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.82 | | 20 day DMA | 0.79 | | 35 day DMA | 0.76 | | 50 day DMA | 0.8 | | 100 day DMA | 1.14 | | 150 day DMA | 1.37 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.87 | 0.85 | | 12 day EMA | 0.84 | 0.83 | 0.81 | | 20 day EMA | 0.83 | 0.82 | 0.81 | | 35 day EMA | 0.84 | 0.83 | 0.82 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.87 | 0.85 | | 12 day SMA | 0.82 | 0.8 | 0.79 | | 20 day SMA | 0.79 | 0.78 | 0.78 | | 35 day SMA | 0.76 | 0.76 | 0.75 | | 50 day SMA | 0.8 | 0.81 | 0.81 | | 100 day SMA | 1.14 | 1.15 | 1.16 | | 150 day SMA | 1.37 | 1.38 | 1.38 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
