TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 1.32 and 1.38 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
1.35 (1.5%) |
1.35 |
1.32 - 1.38 |
0.5158 times |
| Wed 09 April 2025 |
1.33 (0%) |
1.33 |
1.29 - 1.35 |
0.4494 times |
| Tue 08 April 2025 |
1.33 (4.72%) |
1.29 |
1.25 - 1.33 |
1.1881 times |
| Mon 07 April 2025 |
1.27 (4.96%) |
1.14 |
1.14 - 1.27 |
1.8488 times |
| Fri 04 April 2025 |
1.21 (-4.72%) |
1.33 |
1.20 - 1.33 |
2.123 times |
| Thu 03 April 2025 |
1.27 (4.96%) |
1.27 |
1.27 - 1.27 |
0.1796 times |
| Wed 02 April 2025 |
1.21 (4.31%) |
1.21 |
1.21 - 1.21 |
0.1609 times |
| Tue 01 April 2025 |
1.16 (4.5%) |
1.12 |
1.11 - 1.16 |
0.4915 times |
| Fri 28 March 2025 |
1.11 (-8.26%) |
1.15 |
1.10 - 1.17 |
1.8518 times |
| Wed 26 March 2025 |
1.21 (-2.42%) |
1.24 |
1.20 - 1.27 |
1.1911 times |
| Tue 25 March 2025 |
1.24 (-3.13%) |
1.30 |
1.22 - 1.31 |
1.2128 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 1.25 and 1.49 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
1.35 (11.57%) |
1.14 |
1.14 - 1.38 |
0.7442 times |
| Fri 04 April 2025 |
1.21 (9.01%) |
1.12 |
1.11 - 1.33 |
0.5495 times |
| Fri 28 March 2025 |
1.11 (-13.95%) |
1.31 |
1.10 - 1.31 |
1.3087 times |
| Fri 21 March 2025 |
1.29 (-3.01%) |
1.34 |
1.26 - 1.39 |
0.9926 times |
| Thu 13 March 2025 |
1.33 (-8.28%) |
1.47 |
1.30 - 1.48 |
0.5519 times |
| Fri 07 March 2025 |
1.45 (-3.33%) |
1.50 |
1.31 - 1.54 |
1.4235 times |
| Fri 28 February 2025 |
1.50 (2.74%) |
1.47 |
1.38 - 1.56 |
0.9329 times |
| Fri 21 February 2025 |
1.46 (-1.35%) |
1.43 |
1.27 - 1.52 |
1.0745 times |
| Fri 14 February 2025 |
1.48 (-13.95%) |
1.72 |
1.48 - 1.80 |
1.6096 times |
| Fri 07 February 2025 |
1.72 (2.38%) |
1.60 |
1.60 - 1.72 |
0.8126 times |
| Fri 31 January 2025 |
1.68 (-10.64%) |
1.84 |
1.68 - 1.84 |
0.2624 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 1.23 and 1.5 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
1.35 (21.62%) |
1.12 |
1.11 - 1.38 |
0.2001 times |
| Fri 28 March 2025 |
1.11 (-26%) |
1.50 |
1.10 - 1.54 |
0.6617 times |
| Fri 28 February 2025 |
1.50 (-10.71%) |
1.60 |
1.27 - 1.80 |
0.6853 times |
| Fri 31 January 2025 |
1.68 (-33.86%) |
2.61 |
1.68 - 2.69 |
0.8645 times |
| Tue 31 December 2024 |
2.54 (88.15%) |
2.51 |
2.10 - 2.79 |
2.9475 times |
| Fri 18 October 2024 |
1.35 (2.27%) |
1.32 |
1.25 - 1.48 |
0.6587 times |
| Mon 30 September 2024 |
1.32 (-16.46%) |
1.58 |
1.31 - 1.60 |
1.0705 times |
| Fri 30 August 2024 |
1.58 (-1.86%) |
1.64 |
1.35 - 1.67 |
1.5913 times |
| Wed 31 July 2024 |
1.61 (46.36%) |
1.78 |
1.44 - 1.80 |
1.0222 times |
| Fri 07 June 2024 |
1.10 (-4.35%) |
1.15 |
1.05 - 1.20 |
0.2982 times |
| Fri 31 May 2024 |
1.15 (-4.17%) |
1.20 |
1.10 - 1.25 |
0.5782 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.25 | | 20 day DMA | 1.27 | | 35 day DMA | 1.34 | | 50 day DMA | 1.44 | | 100 day DMA | 1.66 | | 150 day DMA | 1.6 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.29 | 1.27 | | 12 day EMA | 1.27 | 1.26 | 1.25 | | 20 day EMA | 1.3 | 1.29 | 1.29 | | 35 day EMA | 1.38 | 1.38 | 1.38 | | 50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.28 | 1.26 | | 12 day SMA | 1.25 | 1.24 | 1.24 | | 20 day SMA | 1.27 | 1.27 | 1.28 | | 35 day SMA | 1.34 | 1.34 | 1.35 | | 50 day SMA | 1.44 | 1.45 | 1.46 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.6 | 1.59 | 1.59 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
