TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 0.66 and 0.67 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.67 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.67 |
0.76 times |
Tue 28 October 2025 |
0.66 (1.54%) |
0.66 |
0.65 - 0.67 |
0.9265 times |
Mon 27 October 2025 |
0.65 (-1.52%) |
0.67 |
0.65 - 0.67 |
1.0224 times |
Fri 24 October 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.67 |
1.0322 times |
Thu 23 October 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.67 |
0.8535 times |
Tue 21 October 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.68 |
0.7361 times |
Mon 20 October 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.68 |
0.9588 times |
Fri 17 October 2025 |
0.66 (-1.49%) |
0.67 |
0.66 - 0.68 |
1.2596 times |
Thu 16 October 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.68 |
1.446 times |
Wed 15 October 2025 |
0.67 (-1.47%) |
0.68 |
0.66 - 0.69 |
1.0048 times |
Tue 14 October 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.69 |
0.8087 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 0.65 and 0.67 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.67 |
0.2575 times |
Fri 24 October 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.68 |
0.3403 times |
Fri 17 October 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.69 |
0.5904 times |
Fri 10 October 2025 |
0.66 (-1.49%) |
0.68 |
0.62 - 0.73 |
1.4424 times |
Fri 03 October 2025 |
0.67 (-4.29%) |
0.69 |
0.64 - 0.71 |
0.9921 times |
Fri 26 September 2025 |
0.70 (-2.78%) |
0.73 |
0.69 - 0.74 |
0.4649 times |
Fri 19 September 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.74 |
0.5897 times |
Fri 12 September 2025 |
0.71 (-2.74%) |
0.74 |
0.69 - 0.76 |
1.2205 times |
Fri 05 September 2025 |
0.73 (8.96%) |
0.74 |
0.72 - 0.76 |
0.4945 times |
Fri 09 May 2025 |
0.67 (-14.1%) |
0.76 |
0.62 - 0.77 |
3.6078 times |
Fri 02 May 2025 |
0.78 (-20.41%) |
0.94 |
0.78 - 0.98 |
2.8945 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 0.61 and 0.72 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.66 (0%) |
0.66 |
0.62 - 0.73 |
0.552 times |
Tue 30 September 2025 |
0.66 (-1.49%) |
0.74 |
0.65 - 0.76 |
0.5999 times |
Fri 09 May 2025 |
0.67 (-19.28%) |
0.83 |
0.62 - 0.83 |
0.764 times |
Wed 30 April 2025 |
0.83 (-66.12%) |
1.35 |
0.83 - 1.38 |
0.9769 times |
Tue 17 December 2024 |
2.45 (87.02%) |
1.31 |
1.28 - 2.46 |
2.234 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.5871 times |
Thu 31 October 2024 |
1.31 (-26.82%) |
1.38 |
1.20 - 1.41 |
0.2276 times |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
1.5917 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
1.4669 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.66 | | 20 day DMA | 0.67 | | 35 day DMA | 0.69 | | 50 day DMA | 0.71 | | 100 day DMA | 1.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.66 | | 12 day EMA | 0.68 | 0.68 | 0.68 | | 20 day EMA | 0.7 | 0.7 | 0.7 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.66 | 0.66 | 0.66 | | 20 day SMA | 0.67 | 0.67 | 0.67 | | 35 day SMA | 0.69 | 0.69 | 0.69 | | 50 day SMA | 0.71 | 0.71 | 0.72 | | 100 day SMA | 1.08 | 1.09 | 1.1 | | 150 day SMA | | 200 day SMA |
|
|
