TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 0.73 and 0.76 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.77 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.76 |
0.1162 times |
Tue 02 September 2025 |
0.74 (2.78%) |
0.72 |
0.72 - 0.75 |
0.3407 times |
Mon 01 September 2025 |
0.72 (7.46%) |
0.74 |
0.72 - 0.75 |
0.1909 times |
Fri 09 May 2025 |
0.67 (3.08%) |
0.68 |
0.63 - 0.68 |
1.9232 times |
Thu 08 May 2025 |
0.65 (-1.52%) |
0.63 |
0.62 - 0.69 |
1.4162 times |
Wed 07 May 2025 |
0.66 (-5.71%) |
0.68 |
0.66 - 0.71 |
1.1283 times |
Tue 06 May 2025 |
0.70 (-5.41%) |
0.71 |
0.70 - 0.73 |
1.278 times |
Mon 05 May 2025 |
0.74 (-5.13%) |
0.76 |
0.74 - 0.77 |
1.2231 times |
Fri 02 May 2025 |
0.78 (-6.02%) |
0.83 |
0.78 - 0.83 |
1.2207 times |
Wed 30 April 2025 |
0.83 (-5.68%) |
0.88 |
0.83 - 0.90 |
1.1627 times |
Tue 29 April 2025 |
0.88 (-5.38%) |
0.91 |
0.88 - 0.97 |
2.0025 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 0.72 and 0.76 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.74 (10.45%) |
0.74 |
0.72 - 0.76 |
0.1435 times |
Fri 09 May 2025 |
0.67 (-14.1%) |
0.76 |
0.62 - 0.77 |
1.5437 times |
Fri 02 May 2025 |
0.78 (-20.41%) |
0.94 |
0.78 - 0.98 |
1.2385 times |
Fri 25 April 2025 |
0.98 (-24.62%) |
1.27 |
0.98 - 1.30 |
1.2476 times |
Thu 17 April 2025 |
1.30 (-46.94%) |
1.35 |
1.29 - 1.38 |
0.1039 times |
Tue 17 December 2024 |
2.45 (9.38%) |
2.24 |
2.15 - 2.46 |
2.0495 times |
Fri 13 December 2024 |
2.24 (38.27%) |
1.78 |
1.72 - 2.24 |
2.318 times |
Fri 06 December 2024 |
1.62 (23.66%) |
1.31 |
1.28 - 1.62 |
0.9371 times |
Fri 29 November 2024 |
1.31 (-0.76%) |
1.34 |
1.30 - 1.37 |
0.2053 times |
Fri 22 November 2024 |
1.32 (-4.35%) |
1.40 |
1.31 - 1.41 |
0.2129 times |
Thu 14 November 2024 |
1.38 (-3.5%) |
1.45 |
1.34 - 1.47 |
0.335 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 0.72 and 0.76 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.74 (10.45%) |
0.74 |
0.72 - 0.76 |
0.0611 times |
Fri 09 May 2025 |
0.67 (-19.28%) |
0.83 |
0.62 - 0.83 |
0.7728 times |
Wed 30 April 2025 |
0.83 (-66.12%) |
1.35 |
0.83 - 1.38 |
0.9882 times |
Tue 17 December 2024 |
2.45 (87.02%) |
1.31 |
1.28 - 2.46 |
2.2598 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.5939 times |
Thu 31 October 2024 |
1.31 (-26.82%) |
1.38 |
1.20 - 1.41 |
0.2302 times |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
1.6101 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
1.4839 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.75 | | 20 day DMA | 0.93 | | 35 day DMA | 1.27 | | 50 day DMA | 1.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.72 | 0.71 | | 12 day EMA | 0.81 | 0.82 | 0.84 | | 20 day EMA | 0.94 | 0.96 | 0.98 | | 35 day EMA | 1.07 | 1.09 | 1.11 | | 50 day EMA | 1.25 | 1.27 | 1.29 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.69 | 0.68 | | 12 day SMA | 0.75 | 0.77 | 0.8 | | 20 day SMA | 0.93 | 1.01 | 1.09 | | 35 day SMA | 1.27 | 1.29 | 1.31 | | 50 day SMA | 1.31 | 1.32 | 1.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
