TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 101.72 and 109.34 | Daily Target 1 | 96.08 | | Daily Target 2 | 99.74 | | Daily Target 3 | 103.7 | | Daily Target 4 | 107.36 | | Daily Target 5 | 111.32 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.40 (2.31%) |
101.00 |
100.04 - 107.66 |
1.2255 times |
Mon 14 July 2025 |
101.07 (-0.77%) |
103.19 |
100.12 - 105.00 |
0.5952 times |
Fri 11 July 2025 |
101.85 (-3.99%) |
105.93 |
100.06 - 106.00 |
1.2136 times |
Thu 10 July 2025 |
106.08 (-2.38%) |
109.78 |
103.60 - 110.56 |
0.6957 times |
Wed 09 July 2025 |
108.67 (-0.59%) |
110.00 |
106.01 - 110.92 |
0.457 times |
Tue 08 July 2025 |
109.31 (-1.94%) |
116.18 |
109.00 - 116.18 |
0.4611 times |
Mon 07 July 2025 |
111.47 (-0.09%) |
111.00 |
111.00 - 114.57 |
0.6439 times |
Fri 04 July 2025 |
111.57 (-1.64%) |
113.65 |
111.21 - 119.00 |
0.9904 times |
Thu 03 July 2025 |
113.43 (-2.62%) |
116.95 |
113.10 - 120.65 |
1.0446 times |
Wed 02 July 2025 |
116.48 (0.1%) |
120.02 |
116.01 - 123.50 |
2.6731 times |
Tue 01 July 2025 |
116.36 (-3.95%) |
120.04 |
115.26 - 120.99 |
0.6755 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 101.72 and 109.34 | Weekly Target 1 | 96.08 | | Weekly Target 2 | 99.74 | | Weekly Target 3 | 103.7 | | Weekly Target 4 | 107.36 | | Weekly Target 5 | 111.32 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.40 (1.52%) |
103.19 |
100.04 - 107.66 |
0.0878 times |
Fri 11 July 2025 |
101.85 (-8.71%) |
111.00 |
100.06 - 116.18 |
0.1674 times |
Fri 04 July 2025 |
111.57 (-8.07%) |
127.00 |
111.21 - 127.00 |
0.3391 times |
Fri 27 June 2025 |
121.36 (-0.63%) |
119.60 |
111.11 - 130.00 |
1.394 times |
Fri 20 June 2025 |
122.13 (26.57%) |
96.44 |
91.80 - 136.59 |
4.2991 times |
Fri 13 June 2025 |
96.49 (6.27%) |
88.25 |
88.25 - 104.40 |
0.3814 times |
Fri 06 June 2025 |
90.80 (0.07%) |
90.74 |
86.20 - 93.99 |
0.1548 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.4191 times |
Fri 21 February 2025 |
96.21 (-6.92%) |
96.00 |
76.19 - 110.00 |
2.0822 times |
Fri 14 February 2025 |
103.36 (-13.17%) |
118.00 |
101.20 - 127.00 |
0.6752 times |
Fri 07 February 2025 |
119.04 (-2.88%) |
120.53 |
116.00 - 125.20 |
0.256 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 89.99 and 113.45 | Monthly Target 1 | 85.52 | | Monthly Target 2 | 94.46 | | Monthly Target 3 | 108.98 | | Monthly Target 4 | 117.92 | | Monthly Target 5 | 132.44 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.40 (-14.64%) |
120.04 |
100.04 - 123.50 |
0.2594 times |
Mon 30 June 2025 |
121.14 (33.5%) |
90.74 |
86.20 - 136.59 |
3.1784 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.2111 times |
Fri 21 February 2025 |
96.21 (-21.51%) |
120.53 |
76.19 - 127.00 |
1.5182 times |
Fri 31 January 2025 |
122.57 (-16.43%) |
148.63 |
112.97 - 160.19 |
2.2737 times |
Tue 31 December 2024 |
146.66 (7.74%) |
139.70 |
134.03 - 176.38 |
0.6607 times |
Fri 29 November 2024 |
136.13 (-10.86%) |
152.72 |
128.00 - 154.90 |
0.048 times |
Thu 31 October 2024 |
152.72 (-4.2%) |
151.57 |
134.55 - 169.00 |
0.0442 times |
Wed 21 August 2024 |
159.42 (16.46%) |
137.50 |
129.02 - 202.06 |
1.6064 times |
Wed 31 July 2024 |
136.89 (-5.63%) |
142.01 |
129.00 - 148.40 |
0.1999 times |
Fri 28 June 2024 |
145.05 (0.03%) |
148.05 |
131.50 - 160.69 |
0.2387 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value | | 5 day DMA | 104.21 | | 12 day DMA | 110.07 | | 20 day DMA | 112.65 | | 35 day DMA | 104.81 | | 50 day DMA | 104.07 | | 100 day DMA | 122.89 | | 150 day DMA | 131.72 | | 200 day DMA | 134.95 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.41 | 104.92 | 106.84 | | 12 day EMA | 107.71 | 108.49 | 109.84 | | 20 day EMA | 108.4 | 108.93 | 109.76 | | 35 day EMA | 107.94 | 108.21 | 108.63 | | 50 day EMA | 105.29 | 105.37 | 105.55 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.21 | 105.4 | 107.48 | | 12 day SMA | 110.07 | 111.57 | 112.91 | | 20 day SMA | 112.65 | 113.55 | 114.28 | | 35 day SMA | 104.81 | 104.4 | 103.96 | | 50 day SMA | 104.07 | 104.37 | 104.75 | | 100 day SMA | 122.89 | 123.19 | 123.49 | | 150 day SMA | 131.72 | 131.94 | 132.18 | | 200 day SMA | 134.95 | 135.22 | 135.47 |
|
|
