TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 104.39 and 109.17 | Daily Target 1 | 100.74 | | Daily Target 2 | 103.26 | | Daily Target 3 | 105.52 | | Daily Target 4 | 108.04 | | Daily Target 5 | 110.3 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.78 (0.64%) |
105.11 |
103.00 - 107.78 |
0.8033 times |
Mon 27 October 2025 |
105.11 (1.36%) |
106.50 |
102.00 - 110.90 |
3.5378 times |
Fri 24 October 2025 |
103.70 (1.91%) |
103.00 |
103.00 - 107.00 |
1.2928 times |
Thu 23 October 2025 |
101.76 (0.6%) |
103.90 |
100.00 - 103.90 |
0.9354 times |
Tue 21 October 2025 |
101.15 (-2.04%) |
106.00 |
99.00 - 106.00 |
0.6658 times |
Mon 20 October 2025 |
103.26 (4.69%) |
99.00 |
98.36 - 104.90 |
0.6266 times |
Fri 17 October 2025 |
98.63 (-0.28%) |
99.40 |
98.20 - 101.48 |
0.1798 times |
Thu 16 October 2025 |
98.91 (-1.58%) |
100.00 |
97.10 - 101.98 |
1.1167 times |
Wed 15 October 2025 |
100.50 (2.51%) |
101.90 |
99.60 - 101.90 |
0.2538 times |
Tue 14 October 2025 |
98.04 (-3%) |
101.50 |
95.00 - 102.50 |
0.588 times |
Mon 13 October 2025 |
101.07 (-1.38%) |
101.97 |
100.00 - 102.99 |
0.0759 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.44 and 108.34 | Weekly Target 1 | 97.33 | | Weekly Target 2 | 101.55 | | Weekly Target 3 | 106.22666666667 | | Weekly Target 4 | 110.45 | | Weekly Target 5 | 115.13 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.78 (2.01%) |
106.50 |
102.00 - 110.90 |
0.3854 times |
Fri 24 October 2025 |
103.70 (5.14%) |
99.00 |
98.36 - 107.00 |
0.3125 times |
Fri 17 October 2025 |
98.63 (-3.76%) |
101.97 |
95.00 - 102.99 |
0.1966 times |
Fri 10 October 2025 |
102.48 (-1.6%) |
101.11 |
101.00 - 105.51 |
0.1552 times |
Fri 03 October 2025 |
104.15 (1.32%) |
104.80 |
98.75 - 106.99 |
0.3016 times |
Fri 26 September 2025 |
102.79 (-8.57%) |
123.00 |
99.32 - 128.00 |
3.71 times |
Fri 19 September 2025 |
112.43 (8.63%) |
107.90 |
99.00 - 117.88 |
0.8343 times |
Fri 12 September 2025 |
103.50 (-1.09%) |
107.98 |
101.02 - 110.88 |
0.2876 times |
Fri 05 September 2025 |
104.64 (0.49%) |
104.85 |
103.09 - 122.80 |
2.9858 times |
Fri 29 August 2025 |
104.13 (-6.53%) |
111.19 |
98.72 - 114.58 |
0.831 times |
Fri 22 August 2025 |
111.40 (14.8%) |
95.50 |
94.01 - 117.00 |
1.797 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 100.39 and 116.29 | Monthly Target 1 | 87.99 | | Monthly Target 2 | 96.89 | | Monthly Target 3 | 103.89333333333 | | Monthly Target 4 | 112.79 | | Monthly Target 5 | 119.79 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.78 (3.17%) |
103.00 |
95.00 - 110.90 |
0.1774 times |
Tue 30 September 2025 |
102.53 (-1.54%) |
104.85 |
98.75 - 128.00 |
1.2504 times |
Fri 29 August 2025 |
104.13 (8.73%) |
98.77 |
94.01 - 118.66 |
1.0306 times |
Thu 31 July 2025 |
95.77 (-20.94%) |
120.04 |
94.47 - 123.50 |
0.3456 times |
Mon 30 June 2025 |
121.14 (33.5%) |
90.74 |
86.20 - 136.59 |
2.8988 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.1926 times |
Fri 21 February 2025 |
96.21 (-21.51%) |
120.53 |
76.19 - 127.00 |
1.3846 times |
Fri 31 January 2025 |
122.57 (-16.43%) |
148.63 |
112.97 - 160.19 |
2.0737 times |
Tue 31 December 2024 |
146.66 (7.74%) |
139.70 |
134.03 - 176.38 |
0.6026 times |
Fri 29 November 2024 |
136.13 (-10.86%) |
152.72 |
128.00 - 154.90 |
0.0438 times |
Thu 31 October 2024 |
152.72 (-4.2%) |
151.57 |
134.55 - 169.00 |
0.0403 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value | | 5 day DMA | 103.5 | | 12 day DMA | 101.7 | | 20 day DMA | 102.09 | | 35 day DMA | 103.98 | | 50 day DMA | 103.85 | | 100 day DMA | 104.2 | | 150 day DMA | 109.92 | | 200 day DMA | 119.17 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.97 | 103.06 | 102.04 | | 12 day EMA | 102.89 | 102.36 | 101.86 | | 20 day EMA | 102.89 | 102.59 | 102.33 | | 35 day EMA | 102.88 | 102.71 | 102.57 | | 50 day EMA | 103.49 | 103.4 | 103.33 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.5 | 103 | 101.7 | | 12 day SMA | 101.7 | 101.46 | 101.17 | | 20 day SMA | 102.09 | 101.94 | 102.13 | | 35 day SMA | 103.98 | 103.94 | 104.04 | | 50 day SMA | 103.85 | 103.69 | 103.55 | | 100 day SMA | 104.2 | 104.04 | 103.88 | | 150 day SMA | 109.92 | 110.2 | 110.49 | | 200 day SMA | 119.17 | 119.46 | 119.72 |
|
|
