TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 78.78 and 81.78 | Daily Target 1 | 78.19 | | Daily Target 2 | 79.37 | | Daily Target 3 | 81.186666666667 | | Daily Target 4 | 82.37 | | Daily Target 5 | 84.19 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.56 (-0.62%) |
83.00 |
80.00 - 83.00 |
1.9515 times |
Thu 10 July 2025 |
81.06 (0.66%) |
80.53 |
80.53 - 81.77 |
0.192 times |
Wed 09 July 2025 |
80.53 (-0.35%) |
80.82 |
80.12 - 82.50 |
0.2288 times |
Tue 08 July 2025 |
80.81 (1.72%) |
79.83 |
79.83 - 82.65 |
0.4914 times |
Mon 07 July 2025 |
79.44 (-2.2%) |
82.00 |
76.15 - 82.89 |
1.0902 times |
Fri 04 July 2025 |
81.23 (-0.47%) |
82.00 |
80.01 - 83.45 |
1.3864 times |
Thu 03 July 2025 |
81.61 (-2.25%) |
83.49 |
81.00 - 83.97 |
1.0908 times |
Wed 02 July 2025 |
83.49 (0.74%) |
84.50 |
82.93 - 84.72 |
0.4399 times |
Tue 01 July 2025 |
82.88 (-1.44%) |
84.09 |
82.52 - 85.95 |
2.158 times |
Mon 30 June 2025 |
84.09 (0.04%) |
84.51 |
83.00 - 84.89 |
0.971 times |
Fri 27 June 2025 |
84.06 (-1.49%) |
85.67 |
83.25 - 87.15 |
1.9696 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 74.93 and 81.78 | Weekly Target 1 | 73.05 | | Weekly Target 2 | 76.81 | | Weekly Target 3 | 79.903333333333 | | Weekly Target 4 | 83.66 | | Weekly Target 5 | 86.75 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.56 (-0.82%) |
82.00 |
76.15 - 83.00 |
0.3037 times |
Fri 04 July 2025 |
81.23 (-3.37%) |
84.51 |
80.01 - 85.95 |
0.4644 times |
Fri 27 June 2025 |
84.06 (2.78%) |
83.55 |
81.63 - 87.15 |
0.3905 times |
Fri 20 June 2025 |
81.79 (-1.03%) |
84.00 |
81.00 - 89.98 |
0.8888 times |
Fri 13 June 2025 |
82.64 (4.87%) |
82.00 |
77.01 - 84.99 |
0.5647 times |
Fri 06 June 2025 |
78.80 (-5.9%) |
81.20 |
77.30 - 84.99 |
0.558 times |
Fri 30 May 2025 |
83.74 (-0.76%) |
85.70 |
80.88 - 93.50 |
3.2506 times |
Fri 23 May 2025 |
84.38 (14.06%) |
73.00 |
71.81 - 87.00 |
3.0283 times |
Fri 16 May 2025 |
73.98 (7.09%) |
75.20 |
71.00 - 75.54 |
0.2644 times |
Fri 09 May 2025 |
69.08 (-3.84%) |
75.84 |
67.01 - 75.84 |
0.2865 times |
Fri 02 May 2025 |
71.84 (-2.51%) |
72.00 |
70.00 - 76.99 |
0.3163 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 73.46 and 83.26 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 80.886666666667 | | Monthly Target 4 | 85.62 | | Monthly Target 5 | 90.69 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.56 (-4.2%) |
84.09 |
76.15 - 85.95 |
0.1326 times |
Mon 30 June 2025 |
84.09 (0.42%) |
81.20 |
77.01 - 89.98 |
0.4734 times |
Fri 30 May 2025 |
83.74 (18.16%) |
70.90 |
67.01 - 93.50 |
1.3211 times |
Wed 30 April 2025 |
70.87 (3.13%) |
71.00 |
67.60 - 79.00 |
0.3666 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.6306 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
2.7612 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.4791 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.6622 times |
Fri 29 November 2024 |
72.12 (-11.41%) |
81.42 |
67.05 - 84.96 |
0.6809 times |
Thu 31 October 2024 |
81.41 (-35.95%) |
79.73 |
77.02 - 90.44 |
0.4923 times |
Wed 26 June 2024 |
127.10 (30.09%) |
97.10 |
88.15 - 132.00 |
2.3563 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 80.48 | | 12 day DMA | 82.09 | | 20 day DMA | 82.4 | | 35 day DMA | 82.29 | | 50 day DMA | 79.8 | | 100 day DMA | 76.05 | | 150 day DMA | 74.69 | | 200 day DMA | 77.75 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.85 | 80.99 | 80.96 | | 12 day EMA | 81.48 | 81.65 | 81.76 | | 20 day EMA | 81.58 | 81.69 | 81.76 | | 35 day EMA | 80.55 | 80.55 | 80.52 | | 50 day EMA | 79.28 | 79.23 | 79.16 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.48 | 80.61 | 80.72 | | 12 day SMA | 82.09 | 82.34 | 82.47 | | 20 day SMA | 82.4 | 82.5 | 82.6 | | 35 day SMA | 82.29 | 82.39 | 82.31 | | 50 day SMA | 79.8 | 79.62 | 79.42 | | 100 day SMA | 76.05 | 75.87 | 75.71 | | 150 day SMA | 74.69 | 74.67 | 74.63 | | 200 day SMA | 77.75 | 77.83 | 77.89 |
|
|
