TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 68.68 and 70.62 | Daily Target 1 | 67.16 | | Daily Target 2 | 68.25 | | Daily Target 3 | 69.1 | | Daily Target 4 | 70.19 | | Daily Target 5 | 71.04 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.34 (0.38%) |
69.08 |
68.01 - 69.95 |
0.3108 times |
Mon 27 October 2025 |
69.08 (0.16%) |
68.97 |
68.30 - 71.39 |
0.9355 times |
Fri 24 October 2025 |
68.97 (-0.22%) |
70.30 |
68.50 - 70.30 |
0.7387 times |
Thu 23 October 2025 |
69.12 (0.01%) |
72.48 |
68.56 - 72.48 |
1.7181 times |
Tue 21 October 2025 |
69.11 (0.6%) |
67.52 |
67.52 - 69.80 |
0.0717 times |
Mon 20 October 2025 |
68.70 (-0.68%) |
69.20 |
68.22 - 69.89 |
3.2739 times |
Fri 17 October 2025 |
69.17 (-0.62%) |
71.00 |
69.03 - 71.00 |
0.369 times |
Thu 16 October 2025 |
69.60 (-1.54%) |
72.00 |
69.20 - 72.00 |
1.3293 times |
Wed 15 October 2025 |
70.69 (0.16%) |
72.58 |
70.21 - 72.58 |
0.8427 times |
Tue 14 October 2025 |
70.58 (-0.9%) |
71.00 |
69.40 - 71.89 |
0.4103 times |
Mon 13 October 2025 |
71.22 (-2.06%) |
73.88 |
70.15 - 73.88 |
1.4158 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 68.68 and 72.06 | Weekly Target 1 | 66.2 | | Weekly Target 2 | 67.77 | | Weekly Target 3 | 69.58 | | Weekly Target 4 | 71.15 | | Weekly Target 5 | 72.96 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.34 (0.54%) |
68.97 |
68.01 - 71.39 |
0.1121 times |
Fri 24 October 2025 |
68.97 (-0.29%) |
69.20 |
67.52 - 72.48 |
0.5218 times |
Fri 17 October 2025 |
69.17 (-4.88%) |
73.88 |
69.03 - 73.88 |
0.3927 times |
Fri 10 October 2025 |
72.72 (2.57%) |
70.90 |
68.45 - 72.82 |
0.6816 times |
Fri 03 October 2025 |
70.90 (-0.94%) |
76.00 |
69.20 - 77.49 |
0.5163 times |
Fri 26 September 2025 |
71.57 (-3.02%) |
73.00 |
70.01 - 82.60 |
2.3644 times |
Fri 19 September 2025 |
73.80 (3.91%) |
69.51 |
69.50 - 73.99 |
0.8704 times |
Fri 12 September 2025 |
71.02 (-1.1%) |
77.00 |
68.58 - 78.00 |
0.8581 times |
Fri 05 September 2025 |
71.81 (2.94%) |
69.40 |
68.21 - 78.00 |
2.8821 times |
Fri 29 August 2025 |
69.76 (-5.73%) |
74.00 |
69.00 - 74.94 |
0.8005 times |
Fri 22 August 2025 |
74.00 (1.37%) |
76.76 |
72.60 - 76.76 |
0.5782 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 68.43 and 74.79 | Monthly Target 1 | 63.89 | | Monthly Target 2 | 66.61 | | Monthly Target 3 | 70.246666666667 | | Monthly Target 4 | 72.97 | | Monthly Target 5 | 76.61 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.34 (-0.6%) |
69.20 |
67.52 - 73.88 |
0.1747 times |
Tue 30 September 2025 |
69.76 (0%) |
69.40 |
68.21 - 82.60 |
0.7035 times |
Fri 29 August 2025 |
69.76 (-6.26%) |
74.94 |
69.00 - 83.47 |
0.3715 times |
Thu 31 July 2025 |
74.42 (-11.5%) |
84.09 |
72.91 - 85.95 |
0.339 times |
Mon 30 June 2025 |
84.09 (0.42%) |
81.20 |
77.01 - 89.98 |
0.4958 times |
Fri 30 May 2025 |
83.74 (18.16%) |
70.90 |
67.01 - 93.50 |
1.3835 times |
Wed 30 April 2025 |
70.87 (3.13%) |
71.00 |
67.60 - 79.00 |
0.3839 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.7548 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
2.8916 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.5017 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.6935 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 69.12 | | 12 day DMA | 69.86 | | 20 day DMA | 70 | | 35 day DMA | 70.58 | | 50 day DMA | 71.19 | | 100 day DMA | 75.52 | | 150 day DMA | 75.32 | | 200 day DMA | 73.99 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.22 | 69.16 | 69.2 | | 12 day EMA | 69.58 | 69.62 | 69.72 | | 20 day EMA | 69.99 | 70.06 | 70.16 | | 35 day EMA | 70.61 | 70.69 | 70.79 | | 50 day EMA | 71.26 | 71.34 | 71.43 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.12 | 69 | 69.01 | | 12 day SMA | 69.86 | 69.92 | 69.92 | | 20 day SMA | 70 | 70.11 | 70.35 | | 35 day SMA | 70.58 | 70.65 | 70.73 | | 50 day SMA | 71.19 | 71.27 | 71.33 | | 100 day SMA | 75.52 | 75.65 | 75.76 | | 150 day SMA | 75.32 | 75.32 | 75.32 | | 200 day SMA | 73.99 | 73.99 | 74.01 |
|
|
