TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 73.72 and 76.16 | Daily Target 1 | 73.19 | | Daily Target 2 | 74.25 | | Daily Target 3 | 75.626666666667 | | Daily Target 4 | 76.69 | | Daily Target 5 | 78.07 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.32 (-0.15%) |
76.25 |
74.56 - 77.00 |
0.7437 times |
Wed 16 April 2025 |
75.43 (3.96%) |
73.35 |
72.99 - 76.50 |
1.2623 times |
Tue 15 April 2025 |
72.56 (2.14%) |
71.04 |
69.70 - 73.98 |
1.2829 times |
Fri 11 April 2025 |
71.04 (1.76%) |
72.00 |
68.21 - 72.58 |
1.0448 times |
Wed 09 April 2025 |
69.81 (-0.96%) |
71.49 |
68.41 - 71.49 |
0.5421 times |
Tue 08 April 2025 |
70.49 (1.19%) |
71.07 |
69.65 - 71.98 |
0.2424 times |
Mon 07 April 2025 |
69.66 (-6.71%) |
74.00 |
67.60 - 74.00 |
1.5511 times |
Fri 04 April 2025 |
74.67 (-1.76%) |
76.90 |
73.30 - 76.99 |
1.2227 times |
Thu 03 April 2025 |
76.01 (5.15%) |
72.19 |
72.19 - 79.00 |
1.6023 times |
Wed 02 April 2025 |
72.29 (3.04%) |
70.14 |
70.14 - 72.56 |
0.5056 times |
Tue 01 April 2025 |
70.16 (2.1%) |
71.00 |
69.10 - 71.51 |
0.7193 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 72.51 and 79.81 | Weekly Target 1 | 66.71 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 74.006666666667 | | Weekly Target 4 | 78.31 | | Weekly Target 5 | 81.31 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.32 (6.02%) |
71.04 |
69.70 - 77.00 |
0.1352 times |
Fri 11 April 2025 |
71.04 (-4.86%) |
74.00 |
67.60 - 74.00 |
0.1389 times |
Fri 04 April 2025 |
74.67 (8.66%) |
71.00 |
69.10 - 79.00 |
0.1664 times |
Fri 28 March 2025 |
68.72 (-7.65%) |
77.99 |
68.11 - 82.00 |
2.3488 times |
Fri 21 March 2025 |
74.41 (7.75%) |
70.45 |
65.00 - 77.84 |
0.9012 times |
Thu 13 March 2025 |
69.06 (-7%) |
75.01 |
67.01 - 77.20 |
0.966 times |
Fri 07 March 2025 |
74.26 (9.8%) |
69.00 |
64.10 - 76.99 |
0.5267 times |
Fri 28 February 2025 |
67.63 (-9.5%) |
77.43 |
64.80 - 86.39 |
1.8568 times |
Fri 21 February 2025 |
74.73 (11.77%) |
67.01 |
62.41 - 82.00 |
2.6831 times |
Fri 14 February 2025 |
66.86 (-2.12%) |
70.90 |
61.99 - 70.90 |
0.2768 times |
Fri 07 February 2025 |
68.31 (2.37%) |
73.99 |
67.20 - 74.57 |
0.1616 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 71.46 and 82.86 | Monthly Target 1 | 62.57 | | Monthly Target 2 | 68.95 | | Monthly Target 3 | 73.973333333333 | | Monthly Target 4 | 80.35 | | Monthly Target 5 | 85.37 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.32 (9.6%) |
71.00 |
67.60 - 79.00 |
0.2136 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.2995 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
2.4137 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.4188 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.5789 times |
Fri 29 November 2024 |
72.12 (-11.41%) |
81.42 |
67.05 - 84.96 |
0.5952 times |
Thu 31 October 2024 |
81.41 (-35.95%) |
79.73 |
77.02 - 90.44 |
0.4303 times |
Wed 26 June 2024 |
127.10 (30.09%) |
97.10 |
88.15 - 132.00 |
2.0598 times |
Fri 31 May 2024 |
97.70 (-6.77%) |
106.75 |
96.50 - 106.75 |
0.4229 times |
Tue 30 April 2024 |
104.80 (11.61%) |
94.15 |
94.15 - 110.60 |
0.5672 times |
Thu 28 March 2024 |
93.90 (-17.63%) |
116.00 |
91.95 - 124.70 |
2.2044 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 72.83 | | 12 day DMA | 72.18 | | 20 day DMA | 72.04 | | 35 day DMA | 72.16 | | 50 day DMA | 71.23 | | 100 day DMA | 71.88 | | 150 day DMA | 78.32 | | 200 day DMA | 84.05 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.66 | 72.83 | 71.53 | | 12 day EMA | 72.65 | 72.16 | 71.57 | | 20 day EMA | 72.21 | 71.88 | 71.51 | | 35 day EMA | 71.58 | 71.36 | 71.12 | | 50 day EMA | 71.06 | 70.89 | 70.7 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.83 | 71.87 | 70.71 | | 12 day SMA | 72.18 | 71.66 | 71.35 | | 20 day SMA | 72.04 | 71.66 | 71.34 | | 35 day SMA | 72.16 | 72.18 | 72.19 | | 50 day SMA | 71.23 | 71.07 | 70.87 | | 100 day SMA | 71.88 | 71.85 | 71.84 | | 150 day SMA | 78.32 | 78.48 | 78.64 | | 200 day SMA | 84.05 | 84.2 | 84.37 |
|
|
