TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1304.55 and 1325.65

Daily Target 1	1287.27
Daily Target 2	1300.73
Daily Target 3	1308.3666666667
Daily Target 4	1321.83
Daily Target 5	1329.47

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1314.20 (0.74%)	1305.00	1294.90 - 1316.00	0.3902 times
Tue 02 September 2025	1304.60 (3.38%)	1262.00	1261.20 - 1306.90	0.8044 times
Mon 01 September 2025	1262.00 (2.83%)	1304.90	1237.10 - 1311.90	3.7499 times
Fri 29 August 2025	1227.30 (-1.68%)	1241.00	1225.00 - 1251.40	0.4788 times
Thu 28 August 2025	1248.30 (-1.72%)	1270.20	1240.00 - 1271.80	0.6567 times
Tue 26 August 2025	1270.20 (-0.96%)	1282.00	1261.10 - 1284.90	0.7911 times
Mon 25 August 2025	1282.50 (0.04%)	1269.30	1264.80 - 1290.00	0.4036 times
Fri 22 August 2025	1282.00 (-0.76%)	1291.80	1270.00 - 1294.50	0.3641 times
Thu 21 August 2025	1291.80 (0.51%)	1290.20	1287.00 - 1311.80	1.4721 times
Wed 20 August 2025	1285.30 (-0.93%)	1298.00	1282.70 - 1301.90	0.8893 times
Tue 19 August 2025	1297.40 (-0.32%)	1302.00	1288.50 - 1309.90	1.0209 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1275.65 and 1354.55

Weekly Target 1	1210.2
Weekly Target 2	1262.2
Weekly Target 3	1289.1
Weekly Target 4	1341.1
Weekly Target 5	1368

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1314.20 (7.08%)	1304.90	1237.10 - 1316.00	1.9614 times
Fri 29 August 2025	1227.30 (-4.27%)	1269.30	1225.00 - 1290.00	0.9243 times
Fri 22 August 2025	1282.00 (-3.58%)	1340.20	1270.00 - 1344.00	1.6511 times
Thu 14 August 2025	1329.60 (-0.46%)	1335.00	1327.10 - 1376.00	0.6595 times
Fri 08 August 2025	1335.80 (3.7%)	1291.40	1272.00 - 1368.90	1.2706 times
Fri 01 August 2025	1288.20 (-2.81%)	1324.90	1285.00 - 1364.30	0.6651 times
Fri 25 July 2025	1325.50 (-3.15%)	1367.00	1321.20 - 1375.00	0.7626 times
Fri 18 July 2025	1368.60 (-2.81%)	1402.10	1361.60 - 1421.10	0.6463 times
Fri 11 July 2025	1408.10 (-2.2%)	1436.10	1399.00 - 1455.00	0.6865 times
Fri 04 July 2025	1439.80 (-2.27%)	1473.20	1428.10 - 1480.50	0.7726 times
Fri 27 June 2025	1473.20 (5.98%)	1380.80	1377.70 - 1492.00	1.2838 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1275.65 and 1354.55

Monthly Target 1	1210.2
Monthly Target 2	1262.2
Monthly Target 3	1289.1
Monthly Target 4	1341.1
Monthly Target 5	1368

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1314.20 (7.08%)	1304.90	1237.10 - 1316.00	0.3845 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	0.9029 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6062 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.0652 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.1817 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.616 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.9054 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.3888 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.9502 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.9991 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	1.0321 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1271.28
12 day DMA	1280.6
20 day DMA	1304.44
35 day DMA	1322.52
50 day DMA	1358.83
100 day DMA	1409.4
150 day DMA	1399.54
200 day DMA	1433.4

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1287.46	1274.09	1258.83
12 day EMA	1288.57	1283.91	1280.15
20 day EMA	1300.48	1299.04	1298.46
35 day EMA	1327.89	1328.7	1330.12
50 day EMA	1353.28	1354.87	1356.92

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1271.28	1262.48	1258.06
12 day SMA	1280.6	1281.88	1286.68
20 day SMA	1304.44	1304.34	1303.52
35 day SMA	1322.52	1325.07	1328.03
50 day SMA	1358.83	1360.88	1362.59
100 day SMA	1409.4	1411.35	1413.27
150 day SMA	1399.54	1400.27	1400.84
200 day SMA	1433.4	1435.23	1437.18

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1319.60	1310.70	1302.60 to 1321.60	0.99 times
02 Tue	1312.10	1285.70	1270.40 to 1314.80	0.99 times
01 Mon	1270.00	1293.10	1244.10 to 1317.90	1.07 times
29 Fri	1234.90	1253.60	1232.60 to 1258.10	0.99 times
28 Thu	1252.50	1268.10	1243.00 to 1273.40	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1326.00	1316.50	1315.80 to 1327.90	0.98 times
02 Tue	1317.90	1278.40	1277.60 to 1319.10	0.98 times
01 Mon	1276.50	1314.00	1251.00 to 1314.00	1.12 times
29 Fri	1241.10	1246.30	1239.50 to 1262.80	1.06 times
28 Thu	1260.40	1280.00	1258.80 to 1282.20	0.86 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1331.80	1331.80	1331.80 to 1331.80	1.1 times
02 Tue	1319.30	1285.10	1285.10 to 1319.30	1.1 times
01 Mon	1285.20	1284.10	1263.50 to 1296.20	1.7 times
29 Fri	1265.00	1265.00	1265.00 to 1265.00	0.1 times

Option chain for Torrent Power TORNTPOWER 30 Tue September 2025 expiry

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
03 Wed September 2025	1.60	222.00	0.05
02 Tue September 2025	2.25	222.00	0.05
01 Mon September 2025	1.95	222.00	0.04
29 Fri August 2025	1.00	222.00	0.12
28 Thu August 2025	1.50	222.00	0.14

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
03 Wed September 2025	2.50	167.60	0.33

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
03 Wed September 2025	3.35	154.40	0.25
02 Tue September 2025	3.80	154.40	0.25
01 Mon September 2025	2.50	173.00	1

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
03 Wed September 2025	4.85	138.50	0.01
02 Tue September 2025	5.15	138.50	0.01

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
03 Wed September 2025	9.70	145.00	0.38
02 Tue September 2025	9.60	145.00	0.36
01 Mon September 2025	6.75	145.00	0.22
29 Fri August 2025	3.05	145.00	1.03
28 Thu August 2025	4.50	145.00	1.51

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
03 Wed September 2025	13.40	122.70	0.02
02 Tue September 2025	12.80	122.70	0.02
01 Mon September 2025	8.75	122.70	0.02
29 Fri August 2025	5.20	86.00	0.13
28 Thu August 2025	18.25	86.00	0.14

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
03 Wed September 2025	19.25	59.25	0.24
02 Tue September 2025	17.70	64.90	0.22
01 Mon September 2025	11.65	110.45	0.14
29 Fri August 2025	5.95	100.00	0.43
28 Thu August 2025	9.40	100.00	0.48

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
03 Wed September 2025	25.90	47.00	0.28
02 Tue September 2025	24.00	51.00	0.15
01 Mon September 2025	15.20	110.40	0.14
29 Fri August 2025	7.25	110.40	0.42
28 Thu August 2025	10.55	90.00	0.78

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
03 Wed September 2025	34.65	34.70	0.26
02 Tue September 2025	31.60	38.55	0.14
01 Mon September 2025	20.00	85.50	0.01
29 Fri August 2025	9.90	85.50	0.06
28 Thu August 2025	14.10	65.40	0.06

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
03 Wed September 2025	45.10	25.85	1.24
02 Tue September 2025	40.85	29.00	0.71
01 Mon September 2025	26.15	55.15	0.29
29 Fri August 2025	14.10	78.20	0.79
28 Thu August 2025	19.75	64.40	0.84

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
03 Wed September 2025	57.85	18.85	1.07
02 Tue September 2025	52.55	20.90	1.26
01 Mon September 2025	33.90	43.25	0.47
29 Fri August 2025	22.00	62.90	0.57
28 Thu August 2025	26.10	48.00	0.44

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
03 Wed September 2025	68.10	13.35	2.26
02 Tue September 2025	66.35	14.60	2.21
01 Mon September 2025	43.20	32.75	0.77
29 Fri August 2025	25.95	50.20	2.34
28 Thu August 2025	33.50	39.25	7.71

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
03 Wed September 2025	87.00	9.50	3.16
02 Tue September 2025	82.45	10.40	3.28
01 Mon September 2025	54.80	24.40	1.8
29 Fri August 2025	35.15	38.55	0.46

TorrentPower TORNTPOWER Option strike: 1220.00

Date	CE	PE	PCR
03 Wed September 2025	106.45	6.65	0.98
02 Tue September 2025	99.40	7.55	1
01 Mon September 2025	67.95	17.95	1.38

TorrentPower TORNTPOWER Option strike: 1200.00

Date	CE	PE	PCR
03 Wed September 2025	119.20	4.95	15.57
02 Tue September 2025	107.85	5.20	16.08
01 Mon September 2025	83.75	12.90	22

TorrentPower TORNTPOWER Option strike: 1180.00

Date	CE	PE	PCR
03 Wed September 2025	115.25	3.40	19.5
02 Tue September 2025	115.25	3.75	25
01 Mon September 2025	103.35	9.30	36.5
29 Fri August 2025	89.45	14.80	7

TorrentPower TORNTPOWER Option strike: 1160.00

Date	CE	PE	PCR
03 Wed September 2025	156.60	2.70	5.6
02 Tue September 2025	147.60	2.70	5.89
01 Mon September 2025	110.00	6.70	10.29
29 Fri August 2025	110.00	11.40	5.14
28 Thu August 2025	110.00	8.10	6.14

TorrentPower TORNTPOWER Option strike: 1120.00

Date	CE	PE	PCR
03 Wed September 2025	163.05	0.70	11.4
02 Tue September 2025	163.05	1.15	11.4
01 Mon September 2025	181.00	3.35	60
29 Fri August 2025	181.00	6.10	49
28 Thu August 2025	181.00	4.45	31

Feed