TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1242.05 and 1299.15

Daily Target 1	1230.33
Daily Target 2	1253.77
Daily Target 3	1287.4333333333
Daily Target 4	1310.87
Daily Target 5	1344.53

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1277.20 (-3.37%)	1315.00	1264.00 - 1321.10	1.7233 times
Mon 27 October 2025	1321.70 (-0.31%)	1328.90	1318.00 - 1334.60	0.3043 times
Fri 24 October 2025	1325.80 (-0.2%)	1323.10	1305.00 - 1328.60	0.649 times
Thu 23 October 2025	1328.40 (0.7%)	1319.20	1306.10 - 1333.50	1.5604 times
Tue 21 October 2025	1319.20 (1.15%)	1310.00	1305.00 - 1324.00	0.1623 times
Mon 20 October 2025	1304.20 (-0.58%)	1311.80	1303.00 - 1318.80	0.2542 times
Fri 17 October 2025	1311.80 (-1.93%)	1335.60	1303.60 - 1335.60	0.5617 times
Thu 16 October 2025	1337.60 (2.13%)	1309.60	1295.40 - 1340.90	1.7109 times
Wed 15 October 2025	1309.70 (1.15%)	1299.00	1293.00 - 1319.80	1.465 times
Tue 14 October 2025	1294.80 (0.87%)	1288.00	1275.00 - 1299.00	1.6089 times
Mon 13 October 2025	1283.60 (3.57%)	1236.10	1225.00 - 1287.50	1.9526 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1235.3 and 1305.9

Weekly Target 1	1221.33
Weekly Target 2	1249.27
Weekly Target 3	1291.9333333333
Weekly Target 4	1319.87
Weekly Target 5	1362.53

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1277.20 (-3.67%)	1328.90	1264.00 - 1334.60	0.4413 times
Fri 24 October 2025	1325.80 (1.07%)	1311.80	1303.00 - 1333.50	0.5715 times
Fri 17 October 2025	1311.80 (5.85%)	1236.10	1225.00 - 1340.90	1.5887 times
Fri 10 October 2025	1239.30 (1.49%)	1223.90	1188.00 - 1253.00	1.574 times
Fri 03 October 2025	1221.10 (-0.99%)	1235.10	1208.80 - 1244.90	0.5999 times
Fri 26 September 2025	1233.30 (-2.47%)	1265.90	1227.10 - 1289.60	0.7972 times
Fri 19 September 2025	1264.50 (-0.26%)	1268.00	1257.70 - 1297.60	1.0155 times
Fri 12 September 2025	1267.80 (0.39%)	1273.90	1239.60 - 1278.90	0.6743 times
Fri 05 September 2025	1262.90 (2.9%)	1304.90	1237.10 - 1330.10	1.9241 times
Fri 29 August 2025	1227.30 (-4.27%)	1269.30	1225.00 - 1290.00	0.8134 times
Fri 22 August 2025	1282.00 (-3.58%)	1340.20	1270.00 - 1344.00	1.453 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1232.6 and 1385.5

Monthly Target 1	1115.8
Monthly Target 2	1196.5
Monthly Target 3	1268.7
Monthly Target 4	1349.4
Monthly Target 5	1421.6

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1277.20 (4.78%)	1220.00	1188.00 - 1340.90	1.0373 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.0803 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	0.9344 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6273 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.1024 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.223 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.6375 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.937 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.4373 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.9834 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	2.0689 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1314.46
12 day DMA	1304.44
20 day DMA	1271.95
35 day DMA	1268.16
50 day DMA	1272.8
100 day DMA	1331.96
150 day DMA	1383.11
200 day DMA	1376.74

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1305.59	1319.79	1318.83
12 day EMA	1298.6	1302.49	1299
20 day EMA	1288.81	1290.03	1286.7
35 day EMA	1284.25	1284.67	1282.49
50 day EMA	1283.27	1283.52	1281.96

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1314.46	1319.86	1317.88
12 day SMA	1304.44	1301.38	1293.33
20 day SMA	1271.95	1269.76	1266.4
35 day SMA	1268.16	1267.75	1266.98
50 day SMA	1272.8	1274.5	1275.23
100 day SMA	1331.96	1333.38	1334.2
150 day SMA	1383.11	1384.2	1384.56
200 day SMA	1376.74	1377.71	1378.67

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1279.00	1318.00	1264.90 to 1318.80	0.09 times
27 Mon	1322.20	1328.70	1319.50 to 1332.60	0.39 times
24 Fri	1324.10	1317.70	1304.60 to 1327.00	0.97 times
23 Thu	1326.50	1318.20	1306.90 to 1335.00	1.61 times
21 Tue	1317.20	1307.00	1305.70 to 1320.90	1.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1286.60	1329.30	1273.00 to 1329.60	1.98 times
27 Mon	1329.60	1335.70	1326.50 to 1340.60	1.57 times
24 Fri	1331.20	1324.40	1311.90 to 1333.60	0.98 times
23 Thu	1333.70	1328.20	1315.40 to 1342.30	0.36 times
21 Tue	1324.80	1316.00	1316.00 to 1327.80	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1295.00	1328.90	1282.70 to 1328.90	1.63 times
27 Mon	1337.50	1345.30	1335.10 to 1346.60	1.04 times
24 Fri	1340.10	1330.00	1320.00 to 1340.20	0.87 times
23 Thu	1337.50	1329.00	1329.00 to 1346.00	0.72 times
21 Tue	1329.00	0.00	0.00 to 0.00	0.74 times

Option chain for Torrent Power TORNTPOWER 28 Tue October 2025 expiry

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	133.00	0.81
27 Mon October 2025	0.35	133.00	0.6
24 Fri October 2025	0.35	133.00	0.59
23 Thu October 2025	0.50	133.00	0.43

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	112.25	0.16
27 Mon October 2025	0.25	112.25	0.16
24 Fri October 2025	0.30	102.50	0.16
23 Thu October 2025	0.55	102.50	0.16

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	107.70	0.08
27 Mon October 2025	0.20	106.70	0.09
24 Fri October 2025	0.35	106.70	0.09
23 Thu October 2025	0.75	106.70	0.09

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	130.15	0.15
27 Mon October 2025	0.10	78.60	0.18
24 Fri October 2025	0.30	82.00	0.17
23 Thu October 2025	0.75	66.85	0.15

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	109.70	0.06
27 Mon October 2025	0.15	55.85	0.06
24 Fri October 2025	0.40	73.30	0.06
23 Thu October 2025	0.80	55.05	0.06

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	85.00	0.05
27 Mon October 2025	0.30	36.50	0.04
24 Fri October 2025	1.10	36.35	0.05
23 Thu October 2025	2.20	38.35	0.04

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	77.15	0.31
27 Mon October 2025	1.55	21.30	0.23
24 Fri October 2025	4.95	20.35	0.19
23 Thu October 2025	7.50	20.35	0.16

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	51.05	0.73
27 Mon October 2025	6.90	4.85	0.87
24 Fri October 2025	11.35	7.40	0.99
23 Thu October 2025	14.50	9.90	0.56

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	0.70	21.00	0.96
27 Mon October 2025	23.25	1.35	2.19
24 Fri October 2025	25.10	2.30	1.51
23 Thu October 2025	29.25	3.20	1.67

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	2.40	3.70	0.75
27 Mon October 2025	43.30	0.60	2.74
24 Fri October 2025	41.00	0.65	1.97
23 Thu October 2025	51.35	1.45	1.94

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	18.70	0.40	1.16
27 Mon October 2025	65.70	0.50	1.51
24 Fri October 2025	45.65	0.35	1.86
23 Thu October 2025	68.65	0.65	2

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	32.45	0.10	1.68
27 Mon October 2025	81.30	0.45	1.51
24 Fri October 2025	78.75	0.25	1.48
23 Thu October 2025	87.50	0.40	1.55

TorrentPower TORNTPOWER Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	60.00	0.05	1.04
27 Mon October 2025	100.05	0.40	1.09
24 Fri October 2025	112.00	0.15	1.26
23 Thu October 2025	112.00	0.45	1.27

TorrentPower TORNTPOWER Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	79.20	0.05	1.53
27 Mon October 2025	121.00	0.45	1.4
24 Fri October 2025	130.00	0.20	1.31
23 Thu October 2025	130.00	0.35	1.81

TorrentPower TORNTPOWER Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	145.95	0.05	4.46
27 Mon October 2025	145.95	0.40	4.66
24 Fri October 2025	129.30	0.20	3.56
23 Thu October 2025	129.30	0.40	3.26

TorrentPower TORNTPOWER Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	167.15	0.05	2.4
27 Mon October 2025	167.15	0.35	2.41
24 Fri October 2025	167.90	0.30	2.87
23 Thu October 2025	167.90	0.30	3.11

TorrentPower TORNTPOWER Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	111.85	0.15	13.25
27 Mon October 2025	111.85	0.15	13.25
24 Fri October 2025	111.85	0.15	13.25
23 Thu October 2025	111.85	0.10	13.75

TorrentPower TORNTPOWER Option strike: 1120.00

Date	CE	PE	PCR
28 Tue October 2025	175.40	0.05	1.19
27 Mon October 2025	175.40	0.20	1.33
24 Fri October 2025	175.40	0.20	1.81
23 Thu October 2025	175.40	0.20	1.81

TorrentPower TORNTPOWER Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	221.55	0.05	6.14
27 Mon October 2025	221.55	0.15	6.71
24 Fri October 2025	221.55	0.15	6.71
23 Thu October 2025	221.55	0.10	6.71

TorrentPower TORNTPOWER Option strike: 1080.00

Date	CE	PE	PCR
28 Tue October 2025	194.50	0.05	17.67
27 Mon October 2025	143.95	0.05	18.33
24 Fri October 2025	143.95	0.10	18.33
23 Thu October 2025	143.95	0.10	18.33

TorrentPower TORNTPOWER Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	186.00	0.20	2.5
27 Mon October 2025	186.00	0.20	2.5
24 Fri October 2025	186.00	0.20	2.5
23 Thu October 2025	186.00	0.20	2.5

Feed