TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1379.25 and 1401.05

Daily Target 1	1374.3
Daily Target 2	1384.2
Daily Target 3	1396.1
Daily Target 4	1406
Daily Target 5	1417.9

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1394.10 (0.18%)	1395.00	1386.20 - 1408.00	1.0415 times
Tue 15 July 2025	1391.60 (-0.85%)	1402.90	1385.70 - 1411.00	0.8934 times
Mon 14 July 2025	1403.50 (-0.33%)	1402.10	1393.50 - 1421.10	1.1291 times
Fri 11 July 2025	1408.10 (-1.3%)	1427.00	1399.00 - 1438.50	1.0322 times
Thu 10 July 2025	1426.70 (-0.02%)	1427.00	1420.10 - 1449.60	1.1467 times
Wed 09 July 2025	1427.00 (0.2%)	1430.00	1407.20 - 1432.30	1.7275 times
Tue 08 July 2025	1424.10 (-1.16%)	1436.00	1420.10 - 1455.00	1.0554 times
Mon 07 July 2025	1440.80 (0.07%)	1436.10	1430.00 - 1448.70	0.569 times
Fri 04 July 2025	1439.80 (-0.18%)	1445.00	1428.10 - 1453.50	0.6225 times
Thu 03 July 2025	1442.40 (-1.84%)	1473.00	1440.00 - 1478.90	0.7828 times
Wed 02 July 2025	1469.40 (0.87%)	1456.70	1446.00 - 1472.70	0.6725 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1372.2 and 1407.6

Weekly Target 1	1364.9
Weekly Target 2	1379.5
Weekly Target 3	1400.3
Weekly Target 4	1414.9
Weekly Target 5	1435.7

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1394.10 (-0.99%)	1402.10	1385.70 - 1421.10	0.3273 times
Fri 11 July 2025	1408.10 (-2.2%)	1436.10	1399.00 - 1455.00	0.5908 times
Fri 04 July 2025	1439.80 (-2.27%)	1473.20	1428.10 - 1480.50	0.6649 times
Fri 27 June 2025	1473.20 (5.98%)	1380.80	1377.70 - 1492.00	1.105 times
Fri 20 June 2025	1390.10 (-1.69%)	1420.00	1358.20 - 1440.00	0.6908 times
Fri 13 June 2025	1414.00 (0.43%)	1420.00	1389.90 - 1468.70	1.5235 times
Fri 06 June 2025	1408.00 (2.47%)	1370.10	1365.30 - 1453.80	1.066 times
Fri 30 May 2025	1374.00 (-1.99%)	1418.00	1361.00 - 1439.00	1.0946 times
Fri 23 May 2025	1401.90 (-2.83%)	1449.90	1380.00 - 1471.70	1.4819 times
Fri 16 May 2025	1442.80 (5.18%)	1430.00	1405.50 - 1472.50	1.4551 times
Fri 09 May 2025	1371.70 (-7.96%)	1490.40	1367.40 - 1510.20	1.0323 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1343.3 and 1436.5

Monthly Target 1	1326.37
Monthly Target 2	1360.23
Monthly Target 3	1419.5666666667
Monthly Target 4	1453.43
Monthly Target 5	1512.77

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1394.10 (-5.01%)	1467.60	1385.70 - 1478.90	0.2656 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	0.9623 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.0675 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.5565 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.8179 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.2546 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.8584 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.8059 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	0.9323 times
Thu 31 October 2024	1821.75 (-3%)	1880.00	1753.70 - 2037.00	1.4788 times
Mon 30 September 2024	1878.00 (7.71%)	1743.50	1659.80 - 1969.90	1.8798 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1404.8
12 day DMA	1427.02
20 day DMA	1430.62
35 day DMA	1421.24
50 day DMA	1420.2
100 day DMA	1431.98
150 day DMA	1440.48
200 day DMA	1523.78

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1403.88	1408.77	1417.35
12 day EMA	1417.95	1422.28	1427.86
20 day EMA	1422.94	1425.97	1429.59
35 day EMA	1426.62	1428.53	1430.7
50 day EMA	1424.62	1425.86	1427.26

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1404.8	1411.38	1417.88
12 day SMA	1427.02	1433.14	1439.94
20 day SMA	1430.62	1430.28	1431.04
35 day SMA	1421.24	1421.3	1422.27
50 day SMA	1420.2	1422.36	1423.77
100 day SMA	1431.98	1430.43	1428.89
150 day SMA	1440.48	1442.17	1443.99
200 day SMA	1523.78	1526.38	1528.73

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1397.20	1408.80	1390.50 to 1414.70	1.02 times
14 Mon	1406.50	1412.90	1396.40 to 1423.00	1 times
11 Fri	1412.80	1421.20	1406.00 to 1441.40	0.99 times
10 Thu	1429.60	1421.90	1421.90 to 1452.00	0.99 times
09 Wed	1431.40	1434.90	1411.70 to 1434.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1404.60	1416.70	1397.50 to 1420.00	1.32 times
14 Mon	1413.10	1421.60	1404.50 to 1428.00	1.02 times
11 Fri	1417.90	1440.40	1415.00 to 1447.60	0.96 times
10 Thu	1438.40	1455.00	1435.20 to 1459.00	0.87 times
09 Wed	1437.90	1435.10	1422.00 to 1437.90	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1490.60	0.00	0.00 to 0.00	1 times
14 Mon	1490.60	0.00	0.00 to 0.00	1 times
11 Fri	1490.60	0.00	0.00 to 0.00	1 times
10 Thu	1490.60	0.00	0.00 to 0.00	1 times
09 Wed	1490.60	0.00	0.00 to 0.00	1 times

Option chain for Torrent Power TORNTPOWER 31 Thu July 2025 expiry

TorrentPower TORNTPOWER Option strike: 1680.00

Date	CE	PE	PCR
15 Tue July 2025	0.30	265.10	0.09
14 Mon July 2025	1.00	265.10	0.09

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
15 Tue July 2025	3.25	156.00	0.02
14 Mon July 2025	2.95	156.00	0.02
11 Fri July 2025	3.75	156.00	0.02
10 Thu July 2025	5.60	156.00	0.02

TorrentPower TORNTPOWER Option strike: 1580.00

Date	CE	PE	PCR
15 Tue July 2025	5.55	90.95	0.07
14 Mon July 2025	5.55	90.95	0.07
11 Fri July 2025	5.55	90.95	0.07
10 Thu July 2025	7.30	90.95	0.07

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
15 Tue July 2025	5.00	68.75	0
14 Mon July 2025	7.55	68.75	0
11 Fri July 2025	9.30	68.75	0
10 Thu July 2025	13.40	68.75	0

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
15 Tue July 2025	10.85	110.30	0.15
14 Mon July 2025	10.40	96.30	0.18
11 Fri July 2025	11.00	91.30	0.18
10 Thu July 2025	18.95	91.30	0.19

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
15 Tue July 2025	13.95	90.00	0.4
14 Mon July 2025	14.10	80.95	0.42
11 Fri July 2025	15.35	78.00	0.4
10 Thu July 2025	24.90	71.00	0.38

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
15 Tue July 2025	17.40	81.60	0.23
14 Mon July 2025	18.95	72.00	0.25
11 Fri July 2025	20.90	65.70	0.28
10 Thu July 2025	30.00	60.85	0.3

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
15 Tue July 2025	22.70	68.60	0.7
14 Mon July 2025	24.25	61.70	0.73
11 Fri July 2025	27.50	47.00	0.79
10 Thu July 2025	36.00	36.00	0.77

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
15 Tue July 2025	29.65	51.85	0.24
14 Mon July 2025	31.85	43.90	0.44
11 Fri July 2025	36.00	34.65	0.96
10 Thu July 2025	45.95	32.65	1.11

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
15 Tue July 2025	36.65	42.50	1.49
14 Mon July 2025	41.30	34.00	1.83
11 Fri July 2025	44.30	32.50	3.4
10 Thu July 2025	70.00	28.55	4.18

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
15 Tue July 2025	46.00	29.45	7.75
14 Mon July 2025	60.60	22.70	4.25
11 Fri July 2025	60.60	24.60	4
10 Thu July 2025	128.35	20.25	5

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
15 Tue July 2025	125.95	8.50	62
14 Mon July 2025	125.95	7.45	56
11 Fri July 2025	125.95	6.55	58
10 Thu July 2025	125.95	6.55	61

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
15 Tue July 2025	124.00	7.10	21.5
14 Mon July 2025	201.10	5.85	42
11 Fri July 2025	201.10	5.75	42
10 Thu July 2025	201.10	5.00	34

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
15 Tue July 2025	206.90	4.00	20.33
14 Mon July 2025	206.90	3.35	13.67
11 Fri July 2025	206.90	3.50	16.33
10 Thu July 2025	206.90	3.55	17.33

Feed