TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of Torrent Power Limited TORNTPOWER is 1462.300 at 15:43 Tue 06 May 2025

Stock opened at 1485.200 and moved inside a range of 1451.000 and 1509.900

Hourly intraday price targets for Torrent Power Limited TORNTPOWER can be 1427.2 on downside and 1486.1 on upper side.

Intraday target 1:	1415.5
Intraday target 2:	1438.9
Intraday target 3:	1474.4
Intraday target 4:	1497.8
Intraday target 5:	1533.3

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1427.2 and 1486.1

Daily Target 1	1415.5
Daily Target 2	1438.9
Daily Target 3	1474.4
Daily Target 4	1497.8
Daily Target 5	1533.3

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1462.30 (-1.06%)	1485.20	1451.00 - 1509.90	0.7956 times
Mon 05 May 2025	1477.90 (-0.84%)	1490.40	1455.40 - 1492.60	1.9038 times
Fri 02 May 2025	1490.40 (-3.16%)	1540.00	1481.70 - 1555.00	0.9182 times
Wed 30 April 2025	1539.10 (-1%)	1546.20	1525.00 - 1578.70	1.606 times
Tue 29 April 2025	1554.60 (-0.15%)	1567.00	1546.10 - 1586.00	0.8409 times
Mon 28 April 2025	1557.00 (1.2%)	1538.50	1538.40 - 1586.20	0.6447 times
Fri 25 April 2025	1538.60 (-3.88%)	1600.60	1521.90 - 1609.00	0.8212 times
Thu 24 April 2025	1600.70 (-0.55%)	1609.90	1596.00 - 1616.70	0.7617 times
Wed 23 April 2025	1609.60 (1.26%)	1594.80	1571.90 - 1614.80	0.7753 times
Tue 22 April 2025	1589.50 (-0.19%)	1599.60	1586.10 - 1622.00	0.9327 times
Mon 21 April 2025	1592.50 (0.09%)	1600.00	1588.00 - 1622.20	0.9146 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1427.2 and 1486.1

Weekly Target 1	1415.5
Weekly Target 2	1438.9
Weekly Target 3	1474.4
Weekly Target 4	1497.8
Weekly Target 5	1533.3

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1462.30 (-1.89%)	1490.40	1451.00 - 1509.90	0.5125 times
Fri 02 May 2025	1490.40 (-3.13%)	1538.50	1481.70 - 1586.20	0.7613 times
Fri 25 April 2025	1538.60 (-3.29%)	1600.00	1521.90 - 1622.20	0.7985 times
Thu 17 April 2025	1591.00 (1.85%)	1599.90	1570.80 - 1640.00	0.5729 times
Fri 11 April 2025	1562.15 (1.63%)	1383.35	1383.35 - 1568.55	0.8691 times
Fri 04 April 2025	1537.05 (3.38%)	1482.45	1473.00 - 1567.75	0.9432 times
Fri 28 March 2025	1486.85 (-0.78%)	1509.00	1471.45 - 1547.00	1.4746 times
Fri 21 March 2025	1498.55 (16.06%)	1292.55	1282.50 - 1504.30	1.9841 times
Thu 13 March 2025	1291.20 (-3.06%)	1332.00	1282.45 - 1391.95	0.9213 times
Fri 07 March 2025	1332.00 (5.47%)	1270.30	1225.00 - 1363.45	1.1624 times
Fri 28 February 2025	1262.95 (-2.04%)	1265.00	1238.00 - 1343.55	2.1932 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1404.65 and 1508.65

Monthly Target 1	1385.43
Monthly Target 2	1423.87
Monthly Target 3	1489.4333333333
Monthly Target 4	1527.87
Monthly Target 5	1593.43

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Tue 06 May 2025	1462.30 (-4.99%)	1540.00	1451.00 - 1555.00	0.0895 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.4916 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.7226 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.1084 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.7584 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.5954 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	0.8237 times
Thu 31 October 2024	1821.75 (-3%)	1880.00	1753.70 - 2037.00	1.3064 times
Mon 30 September 2024	1878.00 (7.71%)	1743.50	1659.80 - 1969.90	1.6607 times
Fri 30 August 2024	1743.50 (-6.59%)	1865.00	1620.05 - 1896.00	1.4433 times
Wed 31 July 2024	1866.45 (24.56%)	1490.10	1450.00 - 1908.00	1.7225 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1504.86
12 day DMA	1550.27
20 day DMA	1551.03
35 day DMA	1502.21
50 day DMA	1438.5
100 day DMA	1452.08
150 day DMA	1561.06
200 day DMA	1595.06

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1497.84	1515.61	1534.46
12 day EMA	1526.48	1538.15	1549.1
20 day EMA	1523.98	1530.47	1536
35 day EMA	1483.62	1484.88	1485.29
50 day EMA	1431.69	1430.44	1428.5

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1504.86	1523.8	1535.94
12 day SMA	1550.27	1562.18	1574.32
20 day SMA	1551.03	1553.4	1554.52
35 day SMA	1502.21	1499	1494.83
50 day SMA	1438.5	1434.01	1429.57
100 day SMA	1452.08	1454.1	1456
150 day SMA	1561.06	1563.72	1566.55
200 day SMA	1595.06	1595.4	1595.73

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	1464.80	1497.90	1455.30 to 1512.50	1.03 times
05 Mon	1485.80	1494.70	1463.30 to 1498.10	1.01 times
02 Fri	1495.30	1533.70	1490.60 to 1560.00	1 times
30 Wed	1546.00	1564.10	1537.10 to 1578.30	0.98 times
29 Tue	1560.70	1599.80	1552.80 to 1599.80	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	1464.60	1486.80	1456.40 to 1495.60	1.26 times
05 Mon	1489.70	1467.70	1467.70 to 1498.30	1.14 times
02 Fri	1502.90	1537.90	1502.90 to 1537.90	1.02 times
30 Wed	1564.50	0.00	0.00 to 0.00	0.79 times
29 Tue	1564.50	1573.10	1555.00 to 1589.00	0.79 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	1500.00	0.00	0.00 to 0.00	2.08 times
05 Mon	1500.00	1516.60	1495.00 to 1516.60	2.08 times
02 Fri	1550.00	0.00	0.00 to 0.00	0.42 times
30 Wed	1550.00	1550.00	1550.00 to 1550.00	0.42 times
29 Tue	1630.00	0.00	0.00 to 0.00	0 times

Option chain for Torrent Power TORNTPOWER 29 Thu May 2025 expiry

TorrentPower TORNTPOWER Option strike: 1700.00

Date	CE	PE	PCR
06 Tue May 2025	5.05	217.00	0.02
05 Mon May 2025	6.95	217.00	0.03
02 Fri May 2025	11.15	182.95	0.02

TorrentPower TORNTPOWER Option strike: 1680.00

Date	CE	PE	PCR
06 Tue May 2025	6.20	186.20	0.15
05 Mon May 2025	8.25	203.85	0.14
02 Fri May 2025	12.40	167.45	0.05
30 Wed April 2025	25.20	138.05	0.08

TorrentPower TORNTPOWER Option strike: 1660.00

Date	CE	PE	PCR
06 Tue May 2025	7.45	197.90	0.11
05 Mon May 2025	13.00	197.90	0.2
02 Fri May 2025	15.50	139.90	0.14
30 Wed April 2025	29.70	142.30	0.5

TorrentPower TORNTPOWER Option strike: 1640.00

Date	CE	PE	PCR
06 Tue May 2025	10.60	152.70	0.5
05 Mon May 2025	15.45	127.90	0.53
02 Fri May 2025	20.35	127.90	0.69
30 Wed April 2025	35.20	126.60	0.67

TorrentPower TORNTPOWER Option strike: 1620.00

Date	CE	PE	PCR
06 Tue May 2025	11.95	139.50	0.39
05 Mon May 2025	17.50	155.10	0.35
02 Fri May 2025	24.45	120.10	0.42
30 Wed April 2025	40.80	112.65	0.4

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
06 Tue May 2025	15.30	141.05	0.61
05 Mon May 2025	20.85	140.10	0.66
02 Fri May 2025	27.45	132.30	0.66
30 Wed April 2025	48.50	99.10	0.7

TorrentPower TORNTPOWER Option strike: 1580.00

Date	CE	PE	PCR
06 Tue May 2025	19.15	125.05	0.17
05 Mon May 2025	26.20	122.10	0.4
02 Fri May 2025	37.00	96.20	0.3
30 Wed April 2025	52.30	87.95	0.42

TorrentPower TORNTPOWER Option strike: 1560.00

Date	CE	PE	PCR
06 Tue May 2025	23.50	107.40	0.42
05 Mon May 2025	32.15	104.10	1.04
02 Fri May 2025	38.95	103.95	1.46
30 Wed April 2025	62.60	76.85	1.26

TorrentPower TORNTPOWER Option strike: 1540.00

Date	CE	PE	PCR
06 Tue May 2025	30.25	95.10	0.54
05 Mon May 2025	41.95	87.70	0.52
02 Fri May 2025	47.15	79.70	0.48
30 Wed April 2025	68.75	65.55	0.81

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
06 Tue May 2025	35.25	77.45	1.53
05 Mon May 2025	47.80	76.65	2.27
02 Fri May 2025	59.00	74.50	6
30 Wed April 2025	87.45	55.00	5

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
06 Tue May 2025	43.40	78.90	0.79
05 Mon May 2025	54.50	67.85	1.74
02 Fri May 2025	64.30	69.50	3.38
30 Wed April 2025	98.00	47.50	24.25

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
06 Tue May 2025	53.15	65.50	0.51
05 Mon May 2025	64.40	58.15	0.34
02 Fri May 2025	71.90	59.15	1.93
30 Wed April 2025	110.50	40.55	2.15

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
06 Tue May 2025	68.05	55.45	5
05 Mon May 2025	80.20	48.50	7.8

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
06 Tue May 2025	95.00	34.50	11.89
05 Mon May 2025	118.25	27.60	10.4
02 Fri May 2025	122.55	29.70	28
30 Wed April 2025	204.50	20.05	60

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
06 Tue May 2025	152.95	21.60	6.14
05 Mon May 2025	152.95	19.60	2.71
02 Fri May 2025	206.00	19.20	11
30 Wed April 2025	206.00	12.80	11

Feed