Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
DMA period | DMA value |
5 day DMA | 3336.4 |
12 day DMA | 3343.53 |
20 day DMA | 3289.24 |
35 day DMA | 3241.84 |
50 day DMA | 3242.16 |
100 day DMA | 3198.81 |
150 day DMA | 3232.51 |
200 day DMA | 3253.83 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3333.67 | 3343.4 | 3345.4 |
12 day EMA | 3322.68 | 3324.22 | 3321.46 |
20 day EMA | 3301.12 | 3299.74 | 3295.57 |
35 day EMA | 3279.42 | 3277.37 | 3273.72 |
50 day EMA | 3255.74 | 3253.36 | 3249.85 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3336.4 | 3347.16 | 3346.1 |
12 day SMA | 3343.53 | 3336.23 | 3323.03 |
20 day SMA | 3289.24 | 3286.16 | 3282.13 |
35 day SMA | 3241.84 | 3237.85 | 3234.21 |
50 day SMA | 3242.16 | 3240.98 | 3240.63 |
100 day SMA | 3198.81 | 3196.26 | 3193.93 |
150 day SMA | 3232.51 | 3232.84 | 3232.84 |
200 day SMA | 3253.83 | 3254.02 | 3254.12 |
Option chain for Torrent Pharmaceuticals TORNTPHARM 31 Thu July 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
Date | CE | PE | PCR |
11 Fri July 2025 |
3.65 | 430.50 |
0 |
10 Thu July 2025 |
4.80 | 430.50 |
0 |
09 Wed July 2025 |
6.05 | 430.50 |
0 |
08 Tue July 2025 |
5.30 | 430.50 |
0 |
07 Mon July 2025 |
5.40 | 430.50 |
0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
Date | CE | PE | PCR |
11 Fri July 2025 |
4.70 | 384.05 |
0.11 |
10 Thu July 2025 |
6.50 | 384.05 |
0.14 |
09 Wed July 2025 |
7.60 | 384.05 |
0.14 |
08 Tue July 2025 |
6.25 | 384.05 |
0.15 |
07 Mon July 2025 |
7.30 | 384.05 |
0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
Date | CE | PE | PCR |
11 Fri July 2025 |
6.10 | 339.85 |
0.02 |
10 Thu July 2025 |
7.95 | 339.85 |
0.02 |
09 Wed July 2025 |
10.15 | 339.85 |
0.02 |
08 Tue July 2025 |
8.65 | 339.85 |
0.02 |
07 Mon July 2025 |
9.35 | 339.85 |
0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
Date | CE | PE | PCR |
11 Fri July 2025 |
7.60 | 319.45 |
0.01 |
10 Thu July 2025 |
9.50 | 303.70 |
0.01 |
09 Wed July 2025 |
13.75 | 303.70 |
0.01 |
08 Tue July 2025 |
11.60 | 312.30 |
0.01 |
07 Mon July 2025 |
12.15 | 312.30 |
0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
Date | CE | PE | PCR |
11 Fri July 2025 |
10.25 | 261.50 |
0.01 |
10 Thu July 2025 |
13.90 | 261.50 |
0.01 |
09 Wed July 2025 |
18.35 | 215.00 |
0.01 |
08 Tue July 2025 |
15.70 | 215.00 |
0.01 |
07 Mon July 2025 |
17.10 | 215.00 |
0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
Date | CE | PE | PCR |
11 Fri July 2025 |
15.10 | 214.45 |
0.01 |
10 Thu July 2025 |
19.55 | 214.45 |
0.01 |
09 Wed July 2025 |
26.80 | 214.45 |
0.01 |
08 Tue July 2025 |
22.85 | 200.40 |
0.02 |
07 Mon July 2025 |
23.70 | 200.40 |
0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
Date | CE | PE | PCR |
11 Fri July 2025 |
22.10 | 179.65 |
0.03 |
10 Thu July 2025 |
28.10 | 199.20 |
0.03 |
09 Wed July 2025 |
36.55 | 199.20 |
0.03 |
08 Tue July 2025 |
31.85 | 199.20 |
0.03 |
07 Mon July 2025 |
36.00 | 165.00 |
0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
Date | CE | PE | PCR |
11 Fri July 2025 |
31.55 | 141.80 |
0.09 |
10 Thu July 2025 |
38.85 | 135.00 |
0.1 |
09 Wed July 2025 |
49.90 | 137.50 |
0.09 |
08 Tue July 2025 |
43.65 | 124.85 |
0.09 |
07 Mon July 2025 |
49.50 | 124.85 |
0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
Date | CE | PE | PCR |
11 Fri July 2025 |
44.05 | 117.30 |
0.41 |
10 Thu July 2025 |
53.00 | 108.30 |
0.44 |
09 Wed July 2025 |
66.75 | 104.60 |
0.42 |
08 Tue July 2025 |
58.40 | 119.40 |
0.39 |
07 Mon July 2025 |
66.45 | 104.35 |
0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
Date | CE | PE | PCR |
11 Fri July 2025 |
63.45 | 78.65 |
0.28 |
10 Thu July 2025 |
73.50 | 78.65 |
0.35 |
09 Wed July 2025 |
90.25 | 78.05 |
0.53 |
08 Tue July 2025 |
77.45 | 91.60 |
0.63 |
07 Mon July 2025 |
91.05 | 76.45 |
0.66 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
Date | CE | PE | PCR |
11 Fri July 2025 |
87.90 | 60.60 |
1.51 |
10 Thu July 2025 |
101.95 | 56.05 |
1.46 |
09 Wed July 2025 |
118.55 | 55.95 |
1.49 |
08 Tue July 2025 |
104.15 | 64.75 |
1.36 |
07 Mon July 2025 |
120.00 | 55.05 |
1.45 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00
Date | CE | PE | PCR |
11 Fri July 2025 |
130.45 | 41.75 |
1.49 |
10 Thu July 2025 |
139.20 | 42.30 |
1.39 |
09 Wed July 2025 |
139.20 | 39.25 |
1.44 |
08 Tue July 2025 |
139.20 | 46.25 |
1.43 |
07 Mon July 2025 |
148.30 | 38.75 |
1.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
Date | CE | PE | PCR |
11 Fri July 2025 |
166.05 | 28.70 |
3.52 |
10 Thu July 2025 |
172.15 | 29.10 |
3.38 |
09 Wed July 2025 |
187.05 | 26.85 |
3.23 |
08 Tue July 2025 |
166.60 | 32.35 |
2.57 |
07 Mon July 2025 |
197.30 | 26.45 |
2.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00
Date | CE | PE | PCR |
11 Fri July 2025 |
227.00 | 19.00 |
13.4 |
10 Thu July 2025 |
227.00 | 19.95 |
13 |
09 Wed July 2025 |
227.00 | 18.20 |
13.2 |
08 Tue July 2025 |
227.00 | 21.45 |
11.8 |
07 Mon July 2025 |
227.00 | 15.80 |
13.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
Date | CE | PE | PCR |
11 Fri July 2025 |
272.50 | 12.50 |
18.71 |
10 Thu July 2025 |
272.50 | 14.90 |
18.93 |
09 Wed July 2025 |
272.50 | 12.00 |
19.14 |
08 Tue July 2025 |
285.85 | 14.00 |
20.27 |
07 Mon July 2025 |
285.85 | 11.40 |
20.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00
Date | CE | PE | PCR |
11 Fri July 2025 |
366.80 | 8.00 |
31.5 |
10 Thu July 2025 |
366.80 | 8.00 |
31.5 |
09 Wed July 2025 |
366.80 | 8.00 |
31.5 |
08 Tue July 2025 |
366.80 | 8.20 |
32 |
07 Mon July 2025 |
366.80 | 7.05 |
33.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
Date | CE | PE | PCR |
11 Fri July 2025 |
366.10 | 5.85 |
42.4 |
10 Thu July 2025 |
366.10 | 8.20 |
48 |
09 Wed July 2025 |
366.10 | 5.40 |
38.4 |
08 Tue July 2025 |
252.85 | 5.45 |
64.33 |
07 Mon July 2025 |
252.85 | 5.05 |
62.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2950.00
Date | CE | PE | PCR |
11 Fri July 2025 |
425.95 | 3.50 |
94 |
10 Thu July 2025 |
425.95 | 6.65 |
94.5 |
09 Wed July 2025 |
425.95 | 4.70 |
92.5 |
08 Tue July 2025 |
425.95 | 3.50 |
93.5 |
07 Mon July 2025 |
425.95 | 3.95 |
92.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
Date | CE | PE | PCR |
11 Fri July 2025 |
587.00 | 1.45 |
8.5 |
10 Thu July 2025 |
587.00 | 1.45 |
8.5 |
09 Wed July 2025 |
587.00 | 1.85 |
9 |
08 Tue July 2025 |
587.00 | 2.00 |
8 |
07 Mon July 2025 |
587.00 | 2.50 |
8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00
Date | CE | PE | PCR |
11 Fri July 2025 |
764.20 | 0.95 |
1 |
10 Thu July 2025 |
764.20 | 0.95 |
1 |
09 Wed July 2025 |
764.20 | 0.50 |
1 |
08 Tue July 2025 |
764.20 | 0.50 |
1 |
07 Mon July 2025 |
764.20 | 0.50 |
1 |