Use Dark Theme
bell notificationshomepagelogin

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3282.55 and 3341.05

Daily Target 13272
Daily Target 23293.1
Daily Target 33330.5
Daily Target 43351.6
Daily Target 53389

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 3314.20 (-0.75%) 3339.10 3309.40 - 3367.90 0.4709 times
Thu 10 July 2025 3339.40 (-0.43%) 3350.00 3311.30 - 3350.00 0.5964 times
Wed 09 July 2025 3353.70 (0.94%) 3318.30 3307.60 - 3360.00 0.7145 times
Tue 08 July 2025 3322.40 (-0.89%) 3340.00 3295.30 - 3351.80 0.9823 times
Mon 07 July 2025 3352.30 (-0.47%) 3368.00 3340.80 - 3372.40 0.249 times
Fri 04 July 2025 3368.00 (1.02%) 3335.90 3330.00 - 3388.90 0.5793 times
Thu 03 July 2025 3334.10 (-0.46%) 3353.80 3287.30 - 3365.00 0.7129 times
Wed 02 July 2025 3349.40 (-1.97%) 3399.60 3334.10 - 3428.10 0.5497 times
Tue 01 July 2025 3416.70 (0.25%) 3476.30 3338.50 - 3488.90 2.1203 times
Mon 30 June 2025 3408.20 (2%) 3416.00 3322.00 - 3478.90 3.0247 times
Fri 27 June 2025 3341.40 (3.69%) 3350.00 3287.00 - 3377.00 2.38 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3266.2 and 3343.3

Weekly Target 13250.2
Weekly Target 23282.2
Weekly Target 33327.3
Weekly Target 43359.3
Weekly Target 53404.4

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 3314.20 (-1.6%) 3368.00 3295.30 - 3372.40 1.0106 times
Fri 04 July 2025 3368.00 (0.8%) 3416.00 3287.30 - 3488.90 2.3434 times
Fri 27 June 2025 3341.40 (5.5%) 3146.20 3140.10 - 3377.00 1.3333 times
Fri 20 June 2025 3167.20 (-2.62%) 3250.00 3150.00 - 3295.00 0.6888 times
Fri 13 June 2025 3252.50 (3.11%) 3160.00 3146.20 - 3269.90 0.8493 times
Fri 06 June 2025 3154.30 (-0.64%) 3153.00 3102.00 - 3169.80 0.6811 times
Fri 30 May 2025 3174.70 (0%) 3202.00 3131.10 - 3215.00 0.8394 times
Fri 23 May 2025 3174.70 (-2.82%) 3267.20 3160.00 - 3371.90 1.1719 times
Fri 16 May 2025 3266.80 (4%) 3152.00 3115.70 - 3289.00 0.5236 times
Fri 09 May 2025 3141.20 (-3.5%) 3258.90 3101.60 - 3327.00 0.5586 times
Fri 02 May 2025 3255.20 (0.5%) 3240.00 3226.60 - 3360.00 0.8948 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3199.95 and 3401.55

Monthly Target 13161.87
Monthly Target 23238.03
Monthly Target 33363.4666666667
Monthly Target 43439.63
Monthly Target 53565.07

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 3314.20 (-2.76%) 3476.30 3287.30 - 3488.90 0.6709 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.3097 times
Fri 30 May 2025 3174.70 (-4.43%) 3312.50 3101.60 - 3371.90 0.9056 times
Wed 30 April 2025 3322.00 (2.91%) 3198.90 3107.40 - 3360.00 1.0455 times
Fri 28 March 2025 3227.95 (9.49%) 2920.00 2886.45 - 3300.90 0.7181 times
Fri 28 February 2025 2948.10 (-9.82%) 3121.00 2911.50 - 3332.30 1.2235 times
Fri 31 January 2025 3269.10 (-2.71%) 3368.15 3122.00 - 3465.00 0.8663 times
Tue 31 December 2024 3360.05 (1.08%) 3301.00 3294.05 - 3515.35 0.9386 times
Fri 29 November 2024 3324.20 (3.8%) 3224.00 3052.00 - 3333.10 0.8178 times
Thu 31 October 2024 3202.65 (-5.71%) 3408.50 3084.80 - 3590.70 1.504 times
Mon 30 September 2024 3396.55 (-2.54%) 3503.45 3320.95 - 3525.00 0.697 times

 monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 3336.4
12 day DMA 3343.53
20 day DMA 3289.24
35 day DMA 3241.84
50 day DMA 3242.16
100 day DMA 3198.81
150 day DMA 3232.51
200 day DMA 3253.83

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.673343.43345.4
12 day EMA3322.683324.223321.46
20 day EMA3301.123299.743295.57
35 day EMA3279.423277.373273.72
50 day EMA3255.743253.363249.85

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3336.43347.163346.1
12 day SMA3343.533336.233323.03
20 day SMA3289.243286.163282.13
35 day SMA3241.843237.853234.21
50 day SMA3242.163240.983240.63
100 day SMA3198.813196.263193.93
150 day SMA3232.513232.843232.84
200 day SMA3253.833254.023254.12

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 3327.90 3345.70 3322.30 to 3379.80 1.01 times
10 Thu 3345.70 3351.40 3327.50 to 3360.30 0.99 times
09 Wed 3362.00 3322.00 3322.00 to 3369.90 0.99 times
08 Tue 3338.70 3348.40 3308.70 to 3363.40 1.01 times
07 Mon 3362.90 3365.20 3348.00 to 3383.90 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 3344.40 3386.70 3344.30 to 3393.00 1.09 times
10 Thu 3361.10 3363.70 3351.60 to 3376.20 1.1 times
09 Wed 3379.30 3344.40 3344.40 to 3383.80 0.93 times
08 Tue 3356.30 3357.30 3330.00 to 3361.90 0.97 times
07 Mon 3376.50 3395.00 3370.00 to 3399.80 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 3380.00 3380.00 3380.00 to 3380.00 1.12 times
10 Thu 3380.00 3380.00 3380.00 to 3380.00 1.12 times
09 Wed 3380.00 3380.00 3380.00 to 3380.00 0.97 times
08 Tue 3373.50 3362.30 3362.30 to 3373.50 0.9 times
07 Mon 3414.00 0.00 0.00 to 0.00 0.9 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 31 Thu July 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
11 Fri July 2025 3.65430.50 0
10 Thu July 2025 4.80430.50 0
09 Wed July 2025 6.05430.50 0
08 Tue July 2025 5.30430.50 0
07 Mon July 2025 5.40430.50 0

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date CE PE PCR
11 Fri July 2025 4.70384.05 0.11
10 Thu July 2025 6.50384.05 0.14
09 Wed July 2025 7.60384.05 0.14
08 Tue July 2025 6.25384.05 0.15
07 Mon July 2025 7.30384.05 0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
11 Fri July 2025 6.10339.85 0.02
10 Thu July 2025 7.95339.85 0.02
09 Wed July 2025 10.15339.85 0.02
08 Tue July 2025 8.65339.85 0.02
07 Mon July 2025 9.35339.85 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date CE PE PCR
11 Fri July 2025 7.60319.45 0.01
10 Thu July 2025 9.50303.70 0.01
09 Wed July 2025 13.75303.70 0.01
08 Tue July 2025 11.60312.30 0.01
07 Mon July 2025 12.15312.30 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date CE PE PCR
11 Fri July 2025 10.25261.50 0.01
10 Thu July 2025 13.90261.50 0.01
09 Wed July 2025 18.35215.00 0.01
08 Tue July 2025 15.70215.00 0.01
07 Mon July 2025 17.10215.00 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date CE PE PCR
11 Fri July 2025 15.10214.45 0.01
10 Thu July 2025 19.55214.45 0.01
09 Wed July 2025 26.80214.45 0.01
08 Tue July 2025 22.85200.40 0.02
07 Mon July 2025 23.70200.40 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date CE PE PCR
11 Fri July 2025 22.10179.65 0.03
10 Thu July 2025 28.10199.20 0.03
09 Wed July 2025 36.55199.20 0.03
08 Tue July 2025 31.85199.20 0.03
07 Mon July 2025 36.00165.00 0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date CE PE PCR
11 Fri July 2025 31.55141.80 0.09
10 Thu July 2025 38.85135.00 0.1
09 Wed July 2025 49.90137.50 0.09
08 Tue July 2025 43.65124.85 0.09
07 Mon July 2025 49.50124.85 0.1

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date CE PE PCR
11 Fri July 2025 44.05117.30 0.41
10 Thu July 2025 53.00108.30 0.44
09 Wed July 2025 66.75104.60 0.42
08 Tue July 2025 58.40119.40 0.39
07 Mon July 2025 66.45104.35 0.35

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date CE PE PCR
11 Fri July 2025 63.4578.65 0.28
10 Thu July 2025 73.5078.65 0.35
09 Wed July 2025 90.2578.05 0.53
08 Tue July 2025 77.4591.60 0.63
07 Mon July 2025 91.0576.45 0.66

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date CE PE PCR
11 Fri July 2025 87.9060.60 1.51
10 Thu July 2025 101.9556.05 1.46
09 Wed July 2025 118.5555.95 1.49
08 Tue July 2025 104.1564.75 1.36
07 Mon July 2025 120.0055.05 1.45

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date CE PE PCR
11 Fri July 2025 130.4541.75 1.49
10 Thu July 2025 139.2042.30 1.39
09 Wed July 2025 139.2039.25 1.44
08 Tue July 2025 139.2046.25 1.43
07 Mon July 2025 148.3038.75 1.39

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date CE PE PCR
11 Fri July 2025 166.0528.70 3.52
10 Thu July 2025 172.1529.10 3.38
09 Wed July 2025 187.0526.85 3.23
08 Tue July 2025 166.6032.35 2.57
07 Mon July 2025 197.3026.45 2.65

TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00

Date CE PE PCR
11 Fri July 2025 227.0019.00 13.4
10 Thu July 2025 227.0019.95 13
09 Wed July 2025 227.0018.20 13.2
08 Tue July 2025 227.0021.45 11.8
07 Mon July 2025 227.0015.80 13.2

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date CE PE PCR
11 Fri July 2025 272.5012.50 18.71
10 Thu July 2025 272.5014.90 18.93
09 Wed July 2025 272.5012.00 19.14
08 Tue July 2025 285.8514.00 20.27
07 Mon July 2025 285.8511.40 20.18

TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00

Date CE PE PCR
11 Fri July 2025 366.808.00 31.5
10 Thu July 2025 366.808.00 31.5
09 Wed July 2025 366.808.00 31.5
08 Tue July 2025 366.808.20 32
07 Mon July 2025 366.807.05 33.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00

Date CE PE PCR
11 Fri July 2025 366.105.85 42.4
10 Thu July 2025 366.108.20 48
09 Wed July 2025 366.105.40 38.4
08 Tue July 2025 252.855.45 64.33
07 Mon July 2025 252.855.05 62.67

TorrentPharmaceuticals TORNTPHARM Option strike: 2950.00

Date CE PE PCR
11 Fri July 2025 425.953.50 94
10 Thu July 2025 425.956.65 94.5
09 Wed July 2025 425.954.70 92.5
08 Tue July 2025 425.953.50 93.5
07 Mon July 2025 425.953.95 92.5

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date CE PE PCR
11 Fri July 2025 587.001.45 8.5
10 Thu July 2025 587.001.45 8.5
09 Wed July 2025 587.001.85 9
08 Tue July 2025 587.002.00 8
07 Mon July 2025 587.002.50 8

TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00

Date CE PE PCR
11 Fri July 2025 764.200.95 1
10 Thu July 2025 764.200.95 1
09 Wed July 2025 764.200.50 1
08 Tue July 2025 764.200.50 1
07 Mon July 2025 764.200.50 1
Back to top Use Dark Theme