TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3539.9 and 3589.5

Daily Target 1	3527.7
Daily Target 2	3552.1
Daily Target 3	3577.3
Daily Target 4	3601.7
Daily Target 5	3626.9

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3576.50 (-0.55%)	3599.80	3552.90 - 3602.50	0.8779 times
Mon 27 October 2025	3596.40 (0.42%)	3584.00	3575.00 - 3605.20	0.7705 times
Fri 24 October 2025	3581.40 (-0.9%)	3634.60	3560.60 - 3634.60	0.6224 times
Thu 23 October 2025	3614.10 (0.65%)	3572.00	3565.00 - 3628.50	1.5717 times
Tue 21 October 2025	3590.90 (0.57%)	3571.00	3561.00 - 3685.60	0.1332 times
Mon 20 October 2025	3570.40 (-0.39%)	3584.90	3561.00 - 3602.20	1.0555 times
Fri 17 October 2025	3584.30 (1.43%)	3533.80	3505.50 - 3603.50	1.1196 times
Thu 16 October 2025	3533.80 (0.03%)	3535.00	3520.90 - 3549.10	1.358 times
Wed 15 October 2025	3532.80 (0.31%)	3520.30	3494.00 - 3559.10	0.8565 times
Tue 14 October 2025	3522.00 (0.11%)	3520.00	3480.60 - 3536.90	1.6349 times
Mon 13 October 2025	3518.20 (-0.41%)	3515.00	3510.10 - 3553.00	0.5923 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3538.55 and 3590.85

Weekly Target 1	3525.9
Weekly Target 2	3551.2
Weekly Target 3	3578.2
Weekly Target 4	3603.5
Weekly Target 5	3630.5

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3576.50 (-0.14%)	3584.00	3552.90 - 3605.20	0.2501 times
Fri 24 October 2025	3581.40 (-0.08%)	3584.90	3560.60 - 3685.60	0.5132 times
Fri 17 October 2025	3584.30 (1.46%)	3515.00	3480.60 - 3603.50	0.8437 times
Fri 10 October 2025	3532.80 (0.51%)	3514.70	3481.00 - 3594.90	1.477 times
Fri 03 October 2025	3514.70 (-1.3%)	3562.80	3504.00 - 3637.60	1.5449 times
Fri 26 September 2025	3561.00 (-1.88%)	3629.10	3483.10 - 3689.20	1.9048 times
Fri 19 September 2025	3629.20 (1.77%)	3590.00	3512.20 - 3639.90	0.9284 times
Fri 12 September 2025	3566.20 (-0.36%)	3581.00	3558.20 - 3676.80	0.77 times
Fri 05 September 2025	3579.10 (0.54%)	3569.40	3541.60 - 3650.00	0.5837 times
Fri 29 August 2025	3559.80 (-3.41%)	3689.90	3553.30 - 3700.00	1.1842 times
Fri 22 August 2025	3685.30 (1.72%)	3645.50	3587.20 - 3698.00	1.3663 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3426.05 and 3631.05

Monthly Target 1	3375.9
Monthly Target 2	3476.2
Monthly Target 3	3580.9
Monthly Target 4	3681.2
Monthly Target 5	3785.9

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3576.50 (-0.74%)	3603.10	3480.60 - 3685.60	0.5126 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.6891 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.7741 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.7974 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.3439 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	0.9292 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.0727 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.7369 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.2554 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.8888 times
Tue 31 December 2024	3360.05 (1.08%)	3301.00	3294.05 - 3515.35	0.963 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3591.86
12 day DMA	3562.8
20 day DMA	3560.38
35 day DMA	3572.34
50 day DMA	3586.46
100 day DMA	3498.54
150 day DMA	3409.37
200 day DMA	3343.61

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3583.7	3587.3	3582.75
12 day EMA	3573.91	3573.44	3569.27
20 day EMA	3571.42	3570.89	3568.21
35 day EMA	3577.01	3577.04	3575.9
50 day EMA	3588.5	3588.99	3588.69

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3591.86	3590.64	3588.22
12 day SMA	3562.8	3560.63	3558.35
20 day SMA	3560.38	3559.61	3556.37
35 day SMA	3572.34	3572.41	3572.5
50 day SMA	3586.46	3587.28	3587.88
100 day SMA	3498.54	3494.15	3489.53
150 day SMA	3409.37	3406.8	3403.73
200 day SMA	3343.61	3342.54	3341.57

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	3580.50	3591.70	3552.10 to 3598.00	0.11 times
27 Mon	3594.20	3568.00	3568.00 to 3598.50	0.36 times
24 Fri	3583.60	3616.00	3558.20 to 3617.60	0.85 times
23 Thu	3613.70	3572.60	3572.60 to 3626.80	1.44 times
21 Tue	3576.40	3572.00	3568.40 to 3590.10	2.24 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3593.20	3593.60	3570.60 to 3619.20	1.64 times
27 Mon	3614.20	3580.40	3580.40 to 3619.90	1.5 times
24 Fri	3602.90	3634.10	3573.80 to 3641.00	1.11 times
23 Thu	3634.20	3585.10	3585.10 to 3647.70	0.67 times
21 Tue	3592.90	3594.20	3585.30 to 3601.60	0.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	3605.60	3614.90	3600.00 to 3614.90	1.67 times
27 Mon	3570.50	0.00	0.00 to 0.00	0.83 times
24 Fri	3570.50	0.00	0.00 to 0.00	0.83 times
23 Thu	3570.50	0.00	0.00 to 0.00	0.83 times
21 Tue	3570.50	0.00	0.00 to 0.00	0.83 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue October 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	677.40	0.75
27 Mon October 2025	0.30	677.40	0.75
24 Fri October 2025	0.30	677.40	0.75
23 Thu October 2025	0.30	677.40	0.75

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	533.30	0.54
27 Mon October 2025	0.25	533.30	0.54
24 Fri October 2025	0.55	533.30	0.54
23 Thu October 2025	0.60	533.30	0.54

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	421.00	0.04
27 Mon October 2025	0.20	421.00	0.04
24 Fri October 2025	0.50	411.00	0.03
23 Thu October 2025	0.55	411.00	0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	430.05	0.94
27 Mon October 2025	0.25	430.05	0.97
24 Fri October 2025	0.55	430.05	0.86
23 Thu October 2025	1.60	430.05	0.74

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	313.60	0.06
27 Mon October 2025	0.30	313.60	0.06
24 Fri October 2025	0.65	313.60	0.06
23 Thu October 2025	1.15	313.60	0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	331.00	0.05
27 Mon October 2025	0.25	331.00	0.05
24 Fri October 2025	0.60	331.00	0.05
23 Thu October 2025	1.45	331.00	0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	216.15	0.3
27 Mon October 2025	0.30	189.90	0.29
24 Fri October 2025	0.70	189.90	0.16
23 Thu October 2025	2.20	189.90	0.1

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	158.25	0.46
27 Mon October 2025	0.30	158.25	0.33
24 Fri October 2025	0.85	158.25	0.2
23 Thu October 2025	3.10	145.20	0.19

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	152.05	0.18
27 Mon October 2025	0.45	124.10	0.08
24 Fri October 2025	1.50	124.10	0.08
23 Thu October 2025	6.95	95.80	0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	69.05	0.44
27 Mon October 2025	1.75	58.00	0.26
24 Fri October 2025	5.80	71.45	0.28
23 Thu October 2025	16.70	55.05	0.28

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
28 Tue October 2025	2.05	21.05	0.96
27 Mon October 2025	12.20	17.55	0.51
24 Fri October 2025	17.50	35.00	0.37
23 Thu October 2025	38.35	25.35	0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
28 Tue October 2025	30.00	6.95	1.35
27 Mon October 2025	48.75	3.95	1.28
24 Fri October 2025	47.20	12.30	1.05
23 Thu October 2025	73.25	11.15	0.51

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
28 Tue October 2025	60.00	0.05	2.13
27 Mon October 2025	78.90	1.05	2.21
24 Fri October 2025	92.35	3.60	2.09
23 Thu October 2025	118.30	5.25	1.47

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
28 Tue October 2025	129.65	0.05	3.06
27 Mon October 2025	129.65	0.60	3.59
24 Fri October 2025	129.65	1.75	5.94
23 Thu October 2025	166.90	3.45	4.65

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	140.70	0.10	6.69
27 Mon October 2025	173.75	0.60	7.88
24 Fri October 2025	173.75	0.95	8.25
23 Thu October 2025	177.55	2.20	7.72

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date	CE	PE	PCR
28 Tue October 2025	242.15	0.10	19.25
27 Mon October 2025	242.15	0.65	14.25
24 Fri October 2025	242.15	1.20	16
23 Thu October 2025	242.15	2.25	29.75

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	287.30	0.05	56
27 Mon October 2025	287.30	0.55	67
24 Fri October 2025	287.30	0.80	68.25
23 Thu October 2025	287.30	1.55	73.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	502.25	1.40	1.14
27 Mon October 2025	502.25	1.40	1.14
24 Fri October 2025	502.25	1.40	1.14
23 Thu October 2025	502.25	1.40	1.14

Feed