TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3588.4 and 3633.3 | Daily Target 1 | 3552.37 | | Daily Target 2 | 3579.53 | | Daily Target 3 | 3597.2666666667 | | Daily Target 4 | 3624.43 | | Daily Target 5 | 3642.17 |
Daily price and volume Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3606.70 (0.66%) |
3582.90 |
3570.10 - 3615.00 |
0.6044 times |
Tue 02 September 2025 |
3582.90 (-0.04%) |
3599.00 |
3541.60 - 3650.00 |
0.5672 times |
Mon 01 September 2025 |
3584.30 (0.69%) |
3569.40 |
3563.10 - 3604.00 |
0.471 times |
Fri 29 August 2025 |
3559.80 (-0.48%) |
3575.00 |
3553.30 - 3607.60 |
1.2537 times |
Thu 28 August 2025 |
3576.90 (-0.77%) |
3636.00 |
3568.20 - 3636.00 |
0.6362 times |
Tue 26 August 2025 |
3604.80 (-1.9%) |
3673.40 |
3580.20 - 3673.40 |
2.2633 times |
Mon 25 August 2025 |
3674.50 (-0.29%) |
3689.90 |
3654.10 - 3700.00 |
1.2135 times |
Fri 22 August 2025 |
3685.30 (1.04%) |
3643.00 |
3635.00 - 3698.00 |
1.2563 times |
Thu 21 August 2025 |
3647.40 (-0.45%) |
3666.00 |
3628.60 - 3683.60 |
0.6984 times |
Wed 20 August 2025 |
3663.80 (0.33%) |
3666.00 |
3648.20 - 3672.70 |
1.036 times |
Tue 19 August 2025 |
3651.60 (0%) |
3660.80 |
3625.00 - 3663.80 |
0.8854 times |
Weekly price and charts TorrentPharmaceuticals Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3574.15 and 3682.55 | Weekly Target 1 | 3491.03 | | Weekly Target 2 | 3548.87 | | Weekly Target 3 | 3599.4333333333 | | Weekly Target 4 | 3657.27 | | Weekly Target 5 | 3707.83 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3606.70 (1.32%) |
3569.40 |
3541.60 - 3650.00 |
0.1692 times |
Fri 29 August 2025 |
3559.80 (-3.41%) |
3689.90 |
3553.30 - 3700.00 |
0.5529 times |
Fri 22 August 2025 |
3685.30 (1.72%) |
3645.50 |
3587.20 - 3698.00 |
0.6379 times |
Thu 14 August 2025 |
3623.00 (1.39%) |
3573.20 |
3558.00 - 3652.30 |
0.4744 times |
Fri 08 August 2025 |
3573.20 (-2.85%) |
3658.30 |
3490.20 - 3675.50 |
0.7061 times |
Fri 01 August 2025 |
3678.20 (2.06%) |
3621.70 |
3578.60 - 3787.90 |
1.5902 times |
Fri 25 July 2025 |
3603.80 (2.34%) |
3521.40 |
3468.00 - 3613.90 |
1.2298 times |
Fri 18 July 2025 |
3521.40 (6.25%) |
3315.00 |
3314.20 - 3545.00 |
1.2587 times |
Fri 11 July 2025 |
3314.20 (-1.6%) |
3368.00 |
3295.30 - 3372.40 |
1.0186 times |
Fri 04 July 2025 |
3368.00 (0.8%) |
3416.00 |
3287.30 - 3488.90 |
2.362 times |
Fri 27 June 2025 |
3341.40 (5.5%) |
3146.20 |
3140.10 - 3377.00 |
1.3439 times |
Monthly price and charts TorrentPharmaceuticals Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3574.15 and 3682.55 | Monthly Target 1 | 3491.03 | | Monthly Target 2 | 3548.87 | | Monthly Target 3 | 3599.4333333333 | | Monthly Target 4 | 3657.27 | | Monthly Target 5 | 3707.83 |
Monthly price and volumes Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3606.70 (1.32%) |
3569.40 |
3541.60 - 3650.00 |
0.0504 times |
Fri 29 August 2025 |
3559.80 (-4.87%) |
3740.90 |
3490.20 - 3740.90 |
0.789 times |
Thu 31 July 2025 |
3741.90 (9.79%) |
3476.30 |
3287.30 - 3787.90 |
1.832 times |
Mon 30 June 2025 |
3408.20 (7.36%) |
3153.00 |
3102.00 - 3478.90 |
1.3698 times |
Fri 30 May 2025 |
3174.70 (-4.43%) |
3312.50 |
3101.60 - 3371.90 |
0.9472 times |
Wed 30 April 2025 |
3322.00 (2.91%) |
3198.90 |
3107.40 - 3360.00 |
1.0934 times |
Fri 28 March 2025 |
3227.95 (9.49%) |
2920.00 |
2886.45 - 3300.90 |
0.7511 times |
Fri 28 February 2025 |
2948.10 (-9.82%) |
3121.00 |
2911.50 - 3332.30 |
1.2796 times |
Fri 31 January 2025 |
3269.10 (-2.71%) |
3368.15 |
3122.00 - 3465.00 |
0.906 times |
Tue 31 December 2024 |
3360.05 (1.08%) |
3301.00 |
3294.05 - 3515.35 |
0.9816 times |
Fri 29 November 2024 |
3324.20 (3.8%) |
3224.00 |
3052.00 - 3333.10 |
0.8553 times |
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value | | 5 day DMA | 3582.12 | | 12 day DMA | 3624.13 | | 20 day DMA | 3612.73 | | 35 day DMA | 3601.12 | | 50 day DMA | 3519.48 | | 100 day DMA | 3371.4 | | 150 day DMA | 3295.86 | | 200 day DMA | 3295.53 | EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3596.45 | 3591.33 | 3595.55 | | 12 day EMA | 3607.82 | 3608.02 | 3612.59 | | 20 day EMA | 3602.85 | 3602.44 | 3604.5 | | 35 day EMA | 3551.44 | 3548.19 | 3546.15 | | 50 day EMA | 3499.33 | 3494.95 | 3491.36 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3582.12 | 3581.74 | 3600.06 | | 12 day SMA | 3624.13 | 3625.49 | 3628.4 | | 20 day SMA | 3612.73 | 3613.04 | 3617.8 | | 35 day SMA | 3601.12 | 3595.35 | 3587.67 | | 50 day SMA | 3519.48 | 3510.65 | 3502.34 | | 100 day SMA | 3371.4 | 3367.79 | 3364.3 | | 150 day SMA | 3295.86 | 3293.58 | 3290.8 | | 200 day SMA | 3295.53 | 3293.26 | 3291.34 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
3620.00 |
3576.50 |
3576.40 to 3633.30 |
1.01 times |
| 02 Tue |
3596.30 |
3602.50 |
3563.60 to 3614.80 |
1.01 times |
| 01 Mon |
3605.50 |
3582.00 |
3582.00 to 3625.10 |
1.01 times |
| 29 Fri |
3583.10 |
3593.00 |
3576.50 to 3630.00 |
1 times |
| 28 Thu |
3592.80 |
3634.10 |
3586.40 to 3645.30 |
0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
3639.00 |
3615.00 |
3615.00 to 3644.80 |
1.26 times |
| 02 Tue |
3613.20 |
3618.30 |
3582.20 to 3625.30 |
1.04 times |
| 01 Mon |
3624.90 |
3606.60 |
3606.60 to 3630.00 |
0.96 times |
| 29 Fri |
3597.90 |
3599.80 |
3593.70 to 3645.20 |
0.91 times |
| 28 Thu |
3611.60 |
3637.20 |
3606.60 to 3637.20 |
0.83 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
3650.00 |
0.00 |
0.00 to 0.00 |
1.33 times |
| 02 Tue |
3650.00 |
0.00 |
0.00 to 0.00 |
1.33 times |
| 01 Mon |
3650.00 |
3650.00 |
3650.00 to 3650.00 |
1.33 times |
| 29 Fri |
3630.50 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue September 2025 expiryTorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
4.20 | 345.00 |
0.01 |
| 02 Tue September 2025 |
3.60 | 345.00 |
0.01 |
| 01 Mon September 2025 |
3.25 | 345.00 |
0.01 |
| 29 Fri August 2025 |
3.35 | 345.00 |
0.01 |
| 28 Thu August 2025 |
5.55 | 345.00 |
0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
24.70 | 148.20 |
0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
36.45 | 111.00 |
0.04 |
| 02 Tue September 2025 |
31.20 | 135.00 |
0.06 |
| 01 Mon September 2025 |
32.00 | 130.50 |
0.06 |
| 29 Fri August 2025 |
29.70 | 139.90 |
0.06 |
| 28 Thu August 2025 |
30.45 | 140.40 |
0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
54.70 | 80.95 |
0.09 |
| 02 Tue September 2025 |
46.30 | 93.20 |
0.09 |
| 01 Mon September 2025 |
48.25 | 93.00 |
0.08 |
| 29 Fri August 2025 |
43.80 | 108.40 |
0.08 |
| 28 Thu August 2025 |
45.90 | 104.85 |
0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
77.45 | 54.05 |
0.75 |
| 02 Tue September 2025 |
67.40 | 71.55 |
0.63 |
| 01 Mon September 2025 |
71.00 | 64.00 |
0.68 |
| 29 Fri August 2025 |
65.30 | 80.55 |
0.39 |
| 28 Thu August 2025 |
67.75 | 80.15 |
1.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
101.90 | 37.50 |
12.67 |
| 02 Tue September 2025 |
92.50 | 49.85 |
9.33 |
| 01 Mon September 2025 |
99.00 | 40.35 |
18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
148.15 | 24.60 |
2.52 |
| 02 Tue September 2025 |
131.85 | 33.10 |
2.45 |
| 01 Mon September 2025 |
135.00 | 29.95 |
2.38 |
| 29 Fri August 2025 |
130.00 | 40.45 |
24 |
| 28 Thu August 2025 |
169.90 | 41.25 |
43.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
185.75 | 15.85 |
32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
227.90 | 10.75 |
58 |
| 02 Tue September 2025 |
200.00 | 13.25 |
60.67 |
| 01 Mon September 2025 |
225.00 | 13.00 |
173 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
276.05 | 7.10 |
4.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
322.20 | 5.15 |
74 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
470.00 | 2.70 |
7 |
| 02 Tue September 2025 |
470.00 | 3.45 |
2 |
|
