TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Torrent Pharmaceuticals Limited TORNTPHARM is 3286.900 at 15:23 Mon 05 May 2025

Stock opened at 3258.900 and moved inside a range of 3256.100 and 3300.000

Hourly intraday price targets for Torrent Pharmaceuticals Limited TORNTPHARM can be 3271.5 on downside and 3315.4 on upper side.

Intraday target 1:	3237.1
Intraday target 2:	3262
Intraday target 3:	3281
Intraday target 4:	3305.9
Intraday target 5:	3324.9

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3191.7 and 3290.1

Daily Target 1	3170.53
Daily Target 2	3212.87
Daily Target 3	3268.9333333333
Daily Target 4	3311.27
Daily Target 5	3367.33

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3255.20 (-2.01%)	3312.50	3226.60 - 3325.00	0.3746 times
Wed 30 April 2025	3322.00 (-0.02%)	3322.70	3287.10 - 3360.00	3.0648 times
Tue 29 April 2025	3322.70 (-0.37%)	3348.00	3307.00 - 3351.40	0.4825 times
Mon 28 April 2025	3335.00 (2.97%)	3240.00	3240.00 - 3345.80	1.2796 times
Fri 25 April 2025	3238.90 (-2.59%)	3349.10	3168.80 - 3349.10	0.8807 times
Thu 24 April 2025	3325.10 (-0.22%)	3344.90	3303.00 - 3352.20	0.6225 times
Wed 23 April 2025	3332.40 (2.65%)	3260.00	3230.10 - 3354.90	1.0419 times
Tue 22 April 2025	3246.40 (-0.25%)	3269.60	3209.20 - 3272.90	1.2633 times
Mon 21 April 2025	3254.60 (-0.01%)	3280.00	3231.00 - 3284.30	0.4506 times
Thu 17 April 2025	3254.80 (1%)	3226.80	3201.40 - 3266.80	0.5395 times
Wed 16 April 2025	3222.70 (0.03%)	3225.00	3200.50 - 3260.20	0.5616 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3240.9 and 3374.3

Weekly Target 1	3147.2
Weekly Target 2	3201.2
Weekly Target 3	3280.6
Weekly Target 4	3334.6
Weekly Target 5	3414

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3255.20 (0.5%)	3240.00	3226.60 - 3360.00	1.158 times
Fri 25 April 2025	3238.90 (-0.49%)	3280.00	3168.80 - 3354.90	0.9482 times
Thu 17 April 2025	3254.80 (4.02%)	3206.40	3129.00 - 3266.80	0.4413 times
Fri 11 April 2025	3129.00 (-4.79%)	3226.00	3107.40 - 3304.90	1.5647 times
Fri 04 April 2025	3286.50 (1.81%)	3198.90	3164.05 - 3321.60	0.6891 times
Fri 28 March 2025	3227.95 (0.15%)	3236.95	3152.05 - 3300.90	0.938 times
Fri 21 March 2025	3223.10 (5.47%)	3060.00	3038.40 - 3275.00	0.8812 times
Thu 13 March 2025	3056.05 (-0.58%)	3056.85	3027.65 - 3144.90	0.5721 times
Fri 07 March 2025	3073.80 (4.26%)	2920.00	2886.45 - 3085.00	0.8494 times
Fri 28 February 2025	2948.10 (-3%)	3020.10	2911.50 - 3070.00	1.9578 times
Fri 21 February 2025	3039.35 (0.85%)	2960.50	2960.50 - 3130.00	0.7135 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3191.7 and 3290.1

Monthly Target 1	3170.53
Monthly Target 2	3212.87
Monthly Target 3	3268.9333333333
Monthly Target 4	3311.27
Monthly Target 5	3367.33

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3255.20 (-2.01%)	3312.50	3226.60 - 3325.00	0.0212 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1996 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.824 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.4039 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.994 times
Tue 31 December 2024	3360.05 (1.08%)	3301.00	3294.05 - 3515.35	1.077 times
Fri 29 November 2024	3324.20 (3.8%)	3224.00	3052.00 - 3333.10	0.9384 times
Thu 31 October 2024	3202.65 (-5.71%)	3408.50	3084.80 - 3590.70	1.7257 times
Mon 30 September 2024	3396.55 (-2.54%)	3503.45	3320.95 - 3525.00	0.7998 times
Fri 30 August 2024	3485.15 (9.88%)	3172.05	3156.45 - 3574.00	1.0163 times
Wed 31 July 2024	3171.75 (13.63%)	2796.10	2757.90 - 3257.15	1.1772 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3294.76
12 day DMA	3277.63
20 day DMA	3249.64
35 day DMA	3211.2
50 day DMA	3155.45
100 day DMA	3227.69
150 day DMA	3257.72
200 day DMA	3262.8

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3291.09	3309.03	3302.55
12 day EMA	3276.07	3279.86	3272.2
20 day EMA	3254.3	3254.2	3247.07
35 day EMA	3210.36	3207.72	3200.99
50 day EMA	3169.34	3165.84	3159.47

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3294.76	3308.74	3310.82
12 day SMA	3277.63	3267.12	3250.85
20 day SMA	3249.64	3248.28	3243.83
35 day SMA	3211.2	3205.6	3195.79
50 day SMA	3155.45	3151.55	3147.24
100 day SMA	3227.69	3228.77	3228.94
150 day SMA	3257.72	3258.36	3258.61
200 day SMA	3262.8	3261.21	3259.01

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	3268.20	3290.30	3241.50 to 3337.10	1.01 times
30 Wed	3337.20	3326.10	3318.30 to 3374.30	1.01 times
29 Tue	3337.70	3349.30	3320.00 to 3367.00	0.99 times
28 Mon	3355.50	3258.80	3258.80 to 3366.80	1 times
25 Fri	3246.40	3350.40	3184.00 to 3363.80	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	3278.60	3286.40	3259.40 to 3286.40	1.03 times
30 Wed	3348.80	3363.10	3348.80 to 3370.40	1.06 times
29 Tue	3375.10	3375.00	3340.00 to 3377.00	1.09 times
28 Mon	3369.30	3313.50	3310.00 to 3374.00	0.96 times
25 Fri	3255.00	3260.80	3215.00 to 3273.00	0.87 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	3256.10	0.00	0.00 to 0.00	1 times
30 Wed	3256.10	0.00	0.00 to 0.00	1 times
29 Tue	3256.10	0.00	0.00 to 0.00	1 times
28 Mon	3256.10	0.00	0.00 to 0.00	1 times
25 Fri	3256.10	3249.30	3249.30 to 3256.10	1 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 29 Thu May 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
02 Fri May 2025	11.40	435.00	0.01
30 Wed April 2025	20.85	435.00	0.01
29 Tue April 2025	19.10	435.00	0.01
28 Mon April 2025	22.70	435.00	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
02 Fri May 2025	20.05	363.85	0.12
30 Wed April 2025	35.70	282.10	0.11
29 Tue April 2025	32.55	291.30	0.02
28 Mon April 2025	39.70	291.30	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
02 Fri May 2025	27.05	315.05	0.17
30 Wed April 2025	50.30	242.20	0.16
29 Tue April 2025	42.95	244.60	0.2
28 Mon April 2025	49.75	244.10	0.28

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
02 Fri May 2025	34.55	280.05	0.08
30 Wed April 2025	58.10	225.95	0.08
29 Tue April 2025	54.85	225.70	0.05
28 Mon April 2025	65.45	208.55	0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
02 Fri May 2025	44.00	207.05	0.3
30 Wed April 2025	75.40	190.20	0.31
29 Tue April 2025	73.30	191.65	0.1
28 Mon April 2025	80.10	177.80	0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
02 Fri May 2025	61.45	192.10	0.12
30 Wed April 2025	94.35	154.85	0.13
29 Tue April 2025	89.70	156.85	0.09
28 Mon April 2025	102.90	152.55	0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date	CE	PE	PCR
02 Fri May 2025	78.05	162.40	0.43
30 Wed April 2025	113.90	130.20	0.45
29 Tue April 2025	111.95	123.15	0.75
28 Mon April 2025	126.50	120.75	0.74

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date	CE	PE	PCR
02 Fri May 2025	100.30	128.50	0.8
30 Wed April 2025	143.60	106.65	1.08
29 Tue April 2025	140.35	99.30	0.73
28 Mon April 2025	152.35	98.45	0.72

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date	CE	PE	PCR
02 Fri May 2025	124.95	101.15	1.46
30 Wed April 2025	168.30	86.65	1.07
29 Tue April 2025	163.60	76.40	1.05
28 Mon April 2025	181.85	84.05	1

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date	CE	PE	PCR
02 Fri May 2025	153.15	83.35	2.87
30 Wed April 2025	200.35	70.15	3.88
29 Tue April 2025	194.60	62.10	3.03
28 Mon April 2025	218.50	62.30	3.18

TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00

Date	CE	PE	PCR
02 Fri May 2025	171.20	63.30	0.81
30 Wed April 2025	247.95	56.65	1.4
29 Tue April 2025	235.00	47.75	1.7
28 Mon April 2025	247.25	51.60	1.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
02 Fri May 2025	207.70	49.65	6.09
30 Wed April 2025	285.10	41.90	6.13
29 Tue April 2025	296.00	35.95	5.75
28 Mon April 2025	296.00	37.65	6.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00

Date	CE	PE	PCR
02 Fri May 2025	270.80	43.40	2
30 Wed April 2025	252.70	30.85	2.22
29 Tue April 2025	252.70	27.85	2.89
28 Mon April 2025	252.70	27.70	2.11

TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00

Date	CE	PE	PCR
02 Fri May 2025	295.40	29.25	8.43
30 Wed April 2025	369.95	24.95	10.27
29 Tue April 2025	370.85	21.30	7.83
28 Mon April 2025	370.85	19.50	8.42

Feed