IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcTop15ietf Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.96 and 11.02 | Daily Target 1 | 10.93 | | Daily Target 2 | 10.96 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.05 |
Daily price and volume Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.99 (0.64%) |
10.99 |
10.96 - 11.02 |
0.2809 times |
Tue 28 October 2025 |
10.92 (-0.73%) |
11.07 |
10.89 - 11.07 |
0.907 times |
Mon 27 October 2025 |
11.00 (0.46%) |
10.99 |
10.93 - 11.02 |
0.3055 times |
Fri 24 October 2025 |
10.95 (-0.45%) |
11.03 |
10.91 - 11.06 |
0.3496 times |
Thu 23 October 2025 |
11.00 (0.46%) |
11.03 |
10.97 - 11.33 |
5.0424 times |
Tue 21 October 2025 |
10.95 (0.09%) |
11.12 |
10.90 - 11.12 |
0.1245 times |
Mon 20 October 2025 |
10.94 (1.11%) |
10.87 |
10.83 - 11.23 |
1.3055 times |
Fri 17 October 2025 |
10.82 (0.74%) |
10.78 |
10.74 - 10.90 |
1.065 times |
Thu 16 October 2025 |
10.74 (0.75%) |
10.73 |
10.69 - 10.78 |
0.4516 times |
Wed 15 October 2025 |
10.66 (0.76%) |
10.63 |
10.58 - 10.69 |
0.1681 times |
Tue 14 October 2025 |
10.58 (-0.66%) |
10.71 |
10.54 - 10.72 |
0.0882 times |
Weekly price and charts IcicipramcTop15ietf Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.9 and 11.08 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.99 (0.37%) |
10.99 |
10.89 - 11.07 |
0.3084 times |
Fri 24 October 2025 |
10.95 (1.2%) |
10.87 |
10.83 - 11.33 |
1.4087 times |
Fri 17 October 2025 |
10.82 (1.5%) |
10.65 |
10.54 - 10.90 |
0.4047 times |
Fri 10 October 2025 |
10.66 (1.91%) |
10.26 |
10.26 - 10.70 |
0.4737 times |
Fri 03 October 2025 |
10.46 (0.48%) |
10.45 |
10.11 - 10.66 |
0.1067 times |
Fri 26 September 2025 |
10.41 (-1.79%) |
10.75 |
10.38 - 10.76 |
0.7441 times |
Fri 19 September 2025 |
10.60 (1.24%) |
10.65 |
10.42 - 10.79 |
0.3658 times |
Fri 12 September 2025 |
10.47 (1.75%) |
10.39 |
10.21 - 10.67 |
0.2134 times |
Fri 05 September 2025 |
10.29 (1.08%) |
10.38 |
10.00 - 10.47 |
0.452 times |
Fri 29 August 2025 |
10.18 (-1.07%) |
10.49 |
10.15 - 10.49 |
5.5224 times |
Fri 22 August 2025 |
10.29 (1.88%) |
10.30 |
10.07 - 10.56 |
0.2655 times |
Monthly price and charts IcicipramcTop15ietf Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.55 and 11.77 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.81 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.99 (5.98%) |
10.11 |
10.11 - 11.33 |
0.8464 times |
Tue 30 September 2025 |
10.37 (1.87%) |
10.38 |
10.00 - 10.79 |
0.5817 times |
Fri 29 August 2025 |
10.18 (0.39%) |
10.16 |
10.00 - 10.56 |
1.9525 times |
Thu 31 July 2025 |
10.14 (0%) |
10.96 |
10.02 - 10.96 |
0.6194 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF
DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 10.85 | | 20 day DMA | 10.72 | | 35 day DMA | 10.63 | | 50 day DMA | 10.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.93 | 10.94 | | 12 day EMA | 10.86 | 10.84 | 10.82 | | 20 day EMA | 10.77 | 10.75 | 10.73 | | 35 day EMA | 10.64 | 10.62 | 10.6 | | 50 day EMA | 10.53 | 10.51 | 10.49 |
SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.96 | 10.97 | | 12 day SMA | 10.85 | 10.82 | 10.79 | | 20 day SMA | 10.72 | 10.69 | 10.66 | | 35 day SMA | 10.63 | 10.61 | 10.59 | | 50 day SMA | 10.52 | 10.5 | 10.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
