DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 97.25 and 98.85 | Daily Target 1 | 96.96 | | Daily Target 2 | 97.53 | | Daily Target 3 | 98.563333333333 | | Daily Target 4 | 99.13 | | Daily Target 5 | 100.16 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
98.09 (-0.39%) |
98.48 |
98.00 - 99.60 |
0.2331 times |
Wed 16 July 2025 |
98.47 (-0.17%) |
98.65 |
98.25 - 98.92 |
1.1041 times |
Tue 15 July 2025 |
98.64 (0.75%) |
97.91 |
97.91 - 99.42 |
0.7501 times |
Mon 14 July 2025 |
97.91 (-0.91%) |
101.19 |
97.89 - 101.19 |
2.1641 times |
Fri 11 July 2025 |
98.81 (-0.67%) |
99.48 |
98.47 - 99.48 |
3.1592 times |
Thu 10 July 2025 |
99.48 (-0.78%) |
100.36 |
99.35 - 100.36 |
0.5546 times |
Wed 09 July 2025 |
100.26 (-0.37%) |
101.13 |
100.00 - 101.13 |
0.998 times |
Tue 08 July 2025 |
100.63 (0.43%) |
100.20 |
100.06 - 101.33 |
0.3609 times |
Mon 07 July 2025 |
100.20 (0.1%) |
99.11 |
99.11 - 101.34 |
0.1635 times |
Fri 04 July 2025 |
100.10 (0.48%) |
99.97 |
99.11 - 100.43 |
0.5124 times |
Thu 03 July 2025 |
99.62 (-0.39%) |
100.32 |
99.50 - 100.32 |
0.1591 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 96.34 and 99.64 | Weekly Target 1 | 95.76 | | Weekly Target 2 | 96.92 | | Weekly Target 3 | 99.056666666667 | | Weekly Target 4 | 100.22 | | Weekly Target 5 | 102.36 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
98.09 (-0.73%) |
101.19 |
97.89 - 101.19 |
1.0819 times |
Fri 11 July 2025 |
98.81 (-1.29%) |
99.11 |
98.47 - 101.34 |
1.3325 times |
Fri 04 July 2025 |
100.10 (-0.83%) |
101.06 |
99.11 - 103.43 |
0.4565 times |
Fri 27 June 2025 |
100.94 (1.8%) |
97.88 |
96.20 - 101.28 |
1.2842 times |
Fri 20 June 2025 |
99.16 (1.45%) |
98.49 |
97.54 - 99.40 |
0.4549 times |
Fri 13 June 2025 |
97.74 (-0.36%) |
98.39 |
96.79 - 99.35 |
0.8282 times |
Fri 06 June 2025 |
98.09 (0.31%) |
98.00 |
96.70 - 98.79 |
1.0503 times |
Fri 30 May 2025 |
97.79 (-0.15%) |
98.42 |
97.22 - 99.14 |
1.0478 times |
Fri 23 May 2025 |
97.94 (-0.58%) |
99.00 |
96.31 - 99.00 |
1.395 times |
Fri 16 May 2025 |
98.51 (3.24%) |
96.97 |
96.89 - 99.05 |
1.0686 times |
Fri 09 May 2025 |
95.42 (-1.24%) |
97.29 |
95.23 - 97.30 |
0.456 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 95.22 and 100.76 | Monthly Target 1 | 94.26 | | Monthly Target 2 | 96.18 | | Monthly Target 3 | 99.803333333333 | | Monthly Target 4 | 101.72 | | Monthly Target 5 | 105.34 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
98.09 (-2.32%) |
103.43 |
97.89 - 103.43 |
0.3472 times |
Mon 30 June 2025 |
100.42 (2.69%) |
98.00 |
96.20 - 101.79 |
0.4612 times |
Fri 30 May 2025 |
97.79 (1.39%) |
96.54 |
95.23 - 99.14 |
0.5053 times |
Wed 30 April 2025 |
96.45 (2.49%) |
94.80 |
86.50 - 96.68 |
2.1468 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.2112 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.2334 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.2191 times |
Tue 31 December 2024 |
93.15 (-2.18%) |
95.23 |
92.44 - 97.80 |
0.3969 times |
Fri 29 November 2024 |
95.23 (1.55%) |
94.01 |
91.00 - 98.00 |
0.6454 times |
Thu 31 October 2024 |
93.78 (-4.54%) |
99.76 |
93.50 - 100.70 |
0.8335 times |
Mon 30 September 2024 |
98.24 (0%) |
99.04 |
96.11 - 119.70 |
0.8279 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 98.38 | | 12 day DMA | 99.35 | | 20 day DMA | 99.54 | | 35 day DMA | 98.92 | | 50 day DMA | 98.56 | | 100 day DMA | 95.31 | | 150 day DMA | 94.64 | | 200 day DMA | 94.79 | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.54 | 98.76 | 98.91 | | 12 day EMA | 99.02 | 99.19 | 99.32 | | 20 day EMA | 99.09 | 99.2 | 99.28 | | 35 day EMA | 98.85 | 98.89 | 98.91 | | 50 day EMA | 98.35 | 98.36 | 98.36 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.38 | 98.66 | 99.02 | | 12 day SMA | 99.35 | 99.54 | 99.71 | | 20 day SMA | 99.54 | 99.55 | 99.53 | | 35 day SMA | 98.92 | 98.91 | 98.89 | | 50 day SMA | 98.56 | 98.52 | 98.47 | | 100 day SMA | 95.31 | 95.24 | 95.17 | | 150 day SMA | 94.64 | 94.63 | 94.62 | | 200 day SMA | 94.79 | 94.8 | 94.81 |
|
|
