DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 94.72 and 95.65 | Daily Target 1 | 94.53 | | Daily Target 2 | 94.9 | | Daily Target 3 | 95.456666666667 | | Daily Target 4 | 95.83 | | Daily Target 5 | 96.39 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.28 (-0.55%) |
95.76 |
95.08 - 96.01 |
0.1855 times |
Thu 31 July 2025 |
95.81 (-0.61%) |
98.81 |
94.89 - 98.81 |
5.0964 times |
Wed 30 July 2025 |
96.40 (0.82%) |
96.47 |
95.64 - 97.70 |
1.8603 times |
Tue 29 July 2025 |
95.62 (0.68%) |
97.34 |
94.77 - 97.34 |
0.6839 times |
Mon 28 July 2025 |
94.97 (-1.47%) |
96.39 |
94.80 - 96.86 |
0.9692 times |
Fri 25 July 2025 |
96.39 (-0.64%) |
97.02 |
96.23 - 97.72 |
0.3682 times |
Thu 24 July 2025 |
97.01 (-0.85%) |
98.08 |
96.77 - 98.08 |
0.4104 times |
Wed 23 July 2025 |
97.84 (0.68%) |
98.43 |
97.11 - 98.49 |
0.0351 times |
Tue 22 July 2025 |
97.18 (-0.35%) |
98.01 |
97.00 - 98.18 |
0.1592 times |
Mon 21 July 2025 |
97.52 (0.27%) |
97.99 |
96.82 - 97.99 |
0.2316 times |
Fri 18 July 2025 |
97.26 (-0.85%) |
98.25 |
97.00 - 98.65 |
0.4144 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 93.01 and 97.05 | Weekly Target 1 | 92.25 | | Weekly Target 2 | 93.76 | | Weekly Target 3 | 96.286666666667 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 100.33 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.28 (-1.15%) |
96.39 |
94.77 - 98.81 |
3.4571 times |
Fri 25 July 2025 |
96.39 (-0.89%) |
97.99 |
96.23 - 98.49 |
0.4735 times |
Fri 18 July 2025 |
97.26 (-1.57%) |
101.19 |
97.00 - 101.19 |
1.0108 times |
Fri 11 July 2025 |
98.81 (-1.29%) |
99.11 |
98.47 - 101.34 |
1.0443 times |
Fri 04 July 2025 |
100.10 (-0.83%) |
101.06 |
99.11 - 103.43 |
0.3578 times |
Fri 27 June 2025 |
100.94 (1.8%) |
97.88 |
96.20 - 101.28 |
1.0064 times |
Fri 20 June 2025 |
99.16 (1.45%) |
98.49 |
97.54 - 99.40 |
0.3565 times |
Fri 13 June 2025 |
97.74 (-0.36%) |
98.39 |
96.79 - 99.35 |
0.6491 times |
Fri 06 June 2025 |
98.09 (0.31%) |
98.00 |
96.70 - 98.79 |
0.8232 times |
Fri 30 May 2025 |
97.79 (-0.15%) |
98.42 |
97.22 - 99.14 |
0.8212 times |
Fri 23 May 2025 |
97.94 (-0.58%) |
99.00 |
96.31 - 99.00 |
1.0933 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 94.72 and 95.65 | Monthly Target 1 | 94.53 | | Monthly Target 2 | 94.9 | | Monthly Target 3 | 95.456666666667 | | Monthly Target 4 | 95.83 | | Monthly Target 5 | 96.39 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.28 (-0.55%) |
95.76 |
95.08 - 96.01 |
0.0118 times |
Thu 31 July 2025 |
95.81 (-4.59%) |
103.43 |
94.77 - 103.43 |
1.0048 times |
Mon 30 June 2025 |
100.42 (2.69%) |
98.00 |
96.20 - 101.79 |
0.4698 times |
Fri 30 May 2025 |
97.79 (1.39%) |
96.54 |
95.23 - 99.14 |
0.5147 times |
Wed 30 April 2025 |
96.45 (2.49%) |
94.80 |
86.50 - 96.68 |
2.1868 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.2523 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.2564 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.2418 times |
Tue 31 December 2024 |
93.15 (-2.18%) |
95.23 |
92.44 - 97.80 |
0.4043 times |
Fri 29 November 2024 |
95.23 (1.55%) |
94.01 |
91.00 - 98.00 |
0.6574 times |
Thu 31 October 2024 |
93.78 (-4.54%) |
99.76 |
93.50 - 100.70 |
0.8491 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 95.62 | | 12 day DMA | 96.61 | | 20 day DMA | 97.69 | | 35 day DMA | 98.44 | | 50 day DMA | 98.31 | | 100 day DMA | 96.1 | | 150 day DMA | 94.69 | | 200 day DMA | 94.71 | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.82 | 96.09 | 96.23 | | 12 day EMA | 96.58 | 96.82 | 97 | | 20 day EMA | 97.2 | 97.4 | 97.57 | | 35 day EMA | 97.62 | 97.76 | 97.88 | | 50 day EMA | 97.98 | 98.09 | 98.18 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.62 | 95.84 | 96.08 | | 12 day SMA | 96.61 | 96.88 | 97.12 | | 20 day SMA | 97.69 | 97.93 | 98.12 | | 35 day SMA | 98.44 | 98.51 | 98.59 | | 50 day SMA | 98.31 | 98.36 | 98.38 | | 100 day SMA | 96.1 | 96.04 | 95.97 | | 150 day SMA | 94.69 | 94.68 | 94.67 | | 200 day SMA | 94.71 | 94.71 | 94.71 |
|
|
