DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 99.96 and 100.51 | Daily Target 1 | 99.52 | | Daily Target 2 | 99.84 | | Daily Target 3 | 100.07333333333 | | Daily Target 4 | 100.39 | | Daily Target 5 | 100.62 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.15 (0.23%) |
99.93 |
99.76 - 100.31 |
0.1758 times |
Tue 28 October 2025 |
99.92 (-0.06%) |
99.95 |
99.45 - 100.20 |
1.0543 times |
Mon 27 October 2025 |
99.98 (0.63%) |
99.34 |
99.20 - 100.30 |
0.7134 times |
Fri 24 October 2025 |
99.35 (-0.39%) |
99.74 |
98.90 - 99.95 |
3.5901 times |
Thu 23 October 2025 |
99.74 (0.95%) |
98.99 |
98.99 - 100.34 |
1.6925 times |
Tue 21 October 2025 |
98.80 (0.04%) |
99.19 |
98.61 - 99.19 |
0.1445 times |
Mon 20 October 2025 |
98.76 (0.87%) |
98.44 |
98.33 - 99.00 |
1.4097 times |
Fri 17 October 2025 |
97.91 (0.49%) |
97.56 |
97.34 - 98.20 |
0.4746 times |
Thu 16 October 2025 |
97.43 (0.9%) |
96.89 |
96.60 - 97.56 |
0.5761 times |
Wed 15 October 2025 |
96.56 (0.41%) |
96.19 |
95.91 - 96.75 |
0.169 times |
Tue 14 October 2025 |
96.17 (-0.26%) |
96.41 |
95.85 - 97.42 |
0.5379 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 99.68 and 100.79 | Weekly Target 1 | 98.78 | | Weekly Target 2 | 99.46 | | Weekly Target 3 | 99.886666666667 | | Weekly Target 4 | 100.57 | | Weekly Target 5 | 101 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.15 (0.81%) |
99.34 |
99.20 - 100.31 |
0.4416 times |
Fri 24 October 2025 |
99.35 (1.47%) |
98.44 |
98.33 - 100.34 |
1.5534 times |
Fri 17 October 2025 |
97.91 (1.03%) |
96.74 |
95.85 - 98.20 |
0.5563 times |
Fri 10 October 2025 |
96.91 (1.98%) |
95.43 |
94.74 - 97.00 |
1.9395 times |
Fri 03 October 2025 |
95.03 (0.96%) |
94.60 |
93.07 - 95.25 |
1.0512 times |
Fri 26 September 2025 |
94.13 (-2.43%) |
96.87 |
93.93 - 96.88 |
0.72 times |
Fri 19 September 2025 |
96.47 (1.25%) |
95.31 |
95.00 - 97.00 |
1.2653 times |
Fri 12 September 2025 |
95.28 (1.9%) |
93.86 |
93.30 - 95.55 |
0.7254 times |
Fri 05 September 2025 |
93.50 (-0.32%) |
93.81 |
93.00 - 95.70 |
0.8617 times |
Fri 29 August 2025 |
93.80 (-1.26%) |
95.38 |
93.70 - 95.95 |
0.8857 times |
Fri 22 August 2025 |
95.00 (0.38%) |
95.30 |
94.66 - 96.23 |
0.2451 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 96.61 and 103.88 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 95.37 | | Monthly Target 3 | 97.853333333333 | | Monthly Target 4 | 102.64 | | Monthly Target 5 | 105.12 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.15 (7.1%) |
93.91 |
93.07 - 100.34 |
0.7169 times |
Tue 30 September 2025 |
93.51 (-0.31%) |
93.81 |
93.00 - 97.00 |
0.6231 times |
Fri 29 August 2025 |
93.80 (-2.1%) |
95.76 |
93.70 - 96.34 |
0.4493 times |
Thu 31 July 2025 |
95.81 (-4.59%) |
103.43 |
94.77 - 103.43 |
0.9242 times |
Mon 30 June 2025 |
100.42 (2.69%) |
98.00 |
96.20 - 101.79 |
0.4321 times |
Fri 30 May 2025 |
97.79 (1.39%) |
96.54 |
95.23 - 99.14 |
0.4734 times |
Wed 30 April 2025 |
96.45 (2.49%) |
94.80 |
86.50 - 96.68 |
2.0114 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.0717 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.1556 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.1422 times |
Tue 31 December 2024 |
93.15 (-2.18%) |
95.23 |
92.44 - 97.80 |
0.3718 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 99.83 | | 12 day DMA | 98.43 | | 20 day DMA | 97.27 | | 35 day DMA | 96.4 | | 50 day DMA | 95.84 | | 100 day DMA | 96.81 | | 150 day DMA | 96.31 | | 200 day DMA | 95.03 | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.69 | 99.46 | 99.23 | | 12 day EMA | 98.68 | 98.41 | 98.13 | | 20 day EMA | 97.84 | 97.6 | 97.36 | | 35 day EMA | 96.9 | 96.71 | 96.52 | | 50 day EMA | 96.11 | 95.94 | 95.78 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.83 | 99.56 | 99.33 | | 12 day SMA | 98.43 | 98.16 | 97.88 | | 20 day SMA | 97.27 | 96.95 | 96.66 | | 35 day SMA | 96.4 | 96.21 | 96.03 | | 50 day SMA | 95.84 | 95.73 | 95.61 | | 100 day SMA | 96.81 | 96.79 | 96.76 | | 150 day SMA | 96.31 | 96.26 | 96.19 | | 200 day SMA | 95.03 | 94.99 | 94.96 |
|
|
