ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.51 and 10.93 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.853333333333 | | Daily Target 4 | 11 | | Daily Target 5 | 11.27 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.72 (-0.83%) |
11.13 |
10.71 - 11.13 |
0.6973 times |
Thu 10 July 2025 |
10.81 (0.19%) |
10.97 |
10.78 - 11.11 |
0.8273 times |
Wed 09 July 2025 |
10.79 (-0.64%) |
11.19 |
10.79 - 11.19 |
1.235 times |
Tue 08 July 2025 |
10.86 (0.18%) |
11.17 |
10.80 - 11.17 |
0.5157 times |
Mon 07 July 2025 |
10.84 (0%) |
11.17 |
10.76 - 11.20 |
1.1906 times |
Fri 04 July 2025 |
10.84 (0.18%) |
11.14 |
10.75 - 11.14 |
0.7714 times |
Thu 03 July 2025 |
10.82 (-0.18%) |
11.17 |
10.80 - 11.17 |
0.7697 times |
Wed 02 July 2025 |
10.84 (-0.37%) |
11.21 |
10.81 - 11.21 |
1.9274 times |
Tue 01 July 2025 |
10.88 (0.18%) |
11.19 |
10.82 - 11.19 |
0.8272 times |
Mon 30 June 2025 |
10.86 (0.18%) |
11.18 |
10.81 - 11.20 |
1.2385 times |
Fri 27 June 2025 |
10.84 (0.46%) |
11.11 |
10.66 - 11.11 |
0.8305 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.47 and 10.96 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.876666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.72 (-1.11%) |
11.17 |
10.71 - 11.20 |
0.8394 times |
Fri 04 July 2025 |
10.84 (0%) |
11.18 |
10.75 - 11.21 |
1.0402 times |
Fri 27 June 2025 |
10.84 (2.26%) |
10.92 |
10.45 - 11.11 |
1.1423 times |
Fri 20 June 2025 |
10.60 (0.66%) |
10.75 |
10.22 - 10.91 |
0.6484 times |
Fri 13 June 2025 |
10.53 (-0.57%) |
10.91 |
10.27 - 11.02 |
1.0453 times |
Fri 06 June 2025 |
10.59 (0.57%) |
10.85 |
10.24 - 10.99 |
1.3752 times |
Fri 30 May 2025 |
10.53 (0.19%) |
10.65 |
10.40 - 10.99 |
0.9003 times |
Fri 23 May 2025 |
10.51 (-0.38%) |
10.66 |
10.40 - 10.99 |
0.6535 times |
Fri 16 May 2025 |
10.55 (4.56%) |
10.39 |
10.15 - 10.66 |
1.6492 times |
Fri 09 May 2025 |
10.09 (-1.85%) |
10.59 |
9.91 - 10.61 |
0.7062 times |
Fri 02 May 2025 |
10.28 (1.48%) |
10.25 |
10.05 - 10.55 |
0.7123 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.47 and 10.97 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 10.88 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.72 (-1.29%) |
11.19 |
10.71 - 11.21 |
0.4779 times |
Mon 30 June 2025 |
10.86 (3.13%) |
10.85 |
10.22 - 11.20 |
1.2896 times |
Fri 30 May 2025 |
10.53 (2.93%) |
10.54 |
9.91 - 10.99 |
1.2043 times |
Wed 30 April 2025 |
10.23 (3.02%) |
9.97 |
8.01 - 10.56 |
1.2851 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
1.0981 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
0.9243 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
1.5431 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
0.7246 times |
Fri 29 November 2024 |
10.32 (-0.39%) |
10.93 |
9.93 - 10.93 |
0.73 times |
Thu 31 October 2024 |
10.36 (-6.75%) |
10.90 |
10.00 - 11.31 |
0.723 times |
Mon 30 September 2024 |
11.11 (2.4%) |
10.72 |
10.45 - 11.97 |
0.4055 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.82 | | 20 day DMA | 10.73 | | 35 day DMA | 10.66 | | 50 day DMA | 10.58 | | 100 day DMA | 10.17 | | 150 day DMA | 10.15 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.82 | 10.82 | | 12 day EMA | 10.77 | 10.78 | 10.78 | | 20 day EMA | 10.74 | 10.74 | 10.73 | | 35 day EMA | 10.66 | 10.66 | 10.65 | | 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.83 | 10.83 | | 12 day SMA | 10.82 | 10.82 | 10.81 | | 20 day SMA | 10.73 | 10.72 | 10.71 | | 35 day SMA | 10.66 | 10.65 | 10.64 | | 50 day SMA | 10.58 | 10.57 | 10.56 | | 100 day SMA | 10.17 | 10.16 | 10.15 | | 150 day SMA | 10.15 | 10.15 | 10.14 | | 200 day SMA | 10.25 | 10.25 | 10.25 |
|
|
