ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.71 and 11.17 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.83 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.5 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.07 (-0.09%) |
11.26 |
10.80 - 11.26 |
0.5871 times |
Mon 27 October 2025 |
11.08 (0.64%) |
11.34 |
10.85 - 11.34 |
1.1681 times |
Fri 24 October 2025 |
11.01 (-0.36%) |
11.38 |
10.95 - 11.38 |
1.2941 times |
Thu 23 October 2025 |
11.05 (0.18%) |
10.70 |
10.70 - 11.36 |
0.9747 times |
Tue 21 October 2025 |
11.03 (0%) |
11.03 |
10.70 - 11.24 |
0.3929 times |
Mon 20 October 2025 |
11.03 (0.46%) |
11.31 |
10.65 - 11.31 |
1.2936 times |
Fri 17 October 2025 |
10.98 (0.46%) |
11.09 |
10.75 - 11.09 |
1.8051 times |
Thu 16 October 2025 |
10.93 (1.02%) |
11.14 |
10.80 - 11.14 |
1.2419 times |
Wed 15 October 2025 |
10.82 (0.74%) |
11.06 |
10.58 - 11.06 |
0.6009 times |
Tue 14 October 2025 |
10.74 (-0.46%) |
11.11 |
10.71 - 11.11 |
0.6415 times |
Mon 13 October 2025 |
10.79 (-0.19%) |
10.99 |
10.70 - 11.13 |
1.2827 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.67 and 11.21 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.07 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.07 (0.54%) |
11.34 |
10.80 - 11.34 |
0.4617 times |
Fri 24 October 2025 |
11.01 (0.27%) |
11.31 |
10.65 - 11.38 |
1.0405 times |
Fri 17 October 2025 |
10.98 (1.57%) |
10.99 |
10.58 - 11.14 |
1.4658 times |
Fri 10 October 2025 |
10.81 (1.41%) |
10.98 |
10.34 - 11.09 |
1.1439 times |
Fri 03 October 2025 |
10.66 (1.14%) |
10.69 |
10.41 - 10.83 |
0.7639 times |
Fri 26 September 2025 |
10.54 (-2.86%) |
11.04 |
10.52 - 11.14 |
1.3781 times |
Fri 19 September 2025 |
10.85 (1.02%) |
11.06 |
10.66 - 11.21 |
0.9382 times |
Fri 12 September 2025 |
10.74 (1.61%) |
10.89 |
10.36 - 11.01 |
0.9583 times |
Fri 05 September 2025 |
10.57 (1.44%) |
10.73 |
10.25 - 10.90 |
1.0378 times |
Fri 29 August 2025 |
10.42 (-1.79%) |
10.93 |
10.15 - 10.93 |
0.8119 times |
Fri 22 August 2025 |
10.61 (0.86%) |
10.84 |
10.44 - 11.03 |
0.8483 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.71 and 11.75 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.07 (5.33%) |
10.83 |
10.34 - 11.38 |
1.1437 times |
Tue 30 September 2025 |
10.51 (0.86%) |
10.73 |
10.25 - 11.21 |
1.2092 times |
Fri 29 August 2025 |
10.42 (-1.61%) |
10.80 |
10.15 - 11.03 |
1.3065 times |
Thu 31 July 2025 |
10.59 (-2.49%) |
11.19 |
10.25 - 11.21 |
0.7557 times |
Mon 30 June 2025 |
10.86 (3.13%) |
10.85 |
10.22 - 11.20 |
0.9806 times |
Fri 30 May 2025 |
10.53 (2.93%) |
10.54 |
9.91 - 10.99 |
0.9157 times |
Wed 30 April 2025 |
10.23 (3.02%) |
9.97 |
8.01 - 10.56 |
0.9772 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
0.835 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
0.7029 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
1.1734 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
0.551 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 10.95 | | 20 day DMA | 10.83 | | 35 day DMA | 10.79 | | 50 day DMA | 10.73 | | 100 day DMA | 10.69 | | 150 day DMA | 10.52 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.03 | 11 | | 12 day EMA | 10.96 | 10.94 | 10.92 | | 20 day EMA | 10.89 | 10.87 | 10.85 | | 35 day EMA | 10.82 | 10.8 | 10.78 | | 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.04 | 11.02 | | 12 day SMA | 10.95 | 10.92 | 10.89 | | 20 day SMA | 10.83 | 10.81 | 10.78 | | 35 day SMA | 10.79 | 10.77 | 10.76 | | 50 day SMA | 10.73 | 10.72 | 10.7 | | 100 day SMA | 10.69 | 10.68 | 10.68 | | 150 day SMA | 10.52 | 10.51 | 10.5 | | 200 day SMA | 10.32 | 10.31 | 10.31 |
|
|
