ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.98 and 10.18 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.22 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.07 (1.72%) |
9.99 |
9.89 - 10.09 |
1.6277 times |
Wed 16 April 2025 |
9.90 (0.3%) |
9.88 |
9.84 - 9.97 |
1.3218 times |
Tue 15 April 2025 |
9.87 (1.96%) |
9.96 |
9.81 - 9.96 |
0.389 times |
Fri 11 April 2025 |
9.68 (1.68%) |
9.73 |
9.62 - 9.74 |
0.7973 times |
Wed 09 April 2025 |
9.52 (0%) |
9.60 |
9.47 - 9.69 |
0.4094 times |
Tue 08 April 2025 |
9.52 (2.81%) |
9.55 |
9.44 - 9.64 |
0.8889 times |
Mon 07 April 2025 |
9.26 (-4.63%) |
9.54 |
8.01 - 9.66 |
2.7054 times |
Fri 04 April 2025 |
9.71 (-1.72%) |
9.92 |
9.69 - 9.93 |
1.0124 times |
Thu 03 April 2025 |
9.88 (-0.3%) |
9.75 |
9.75 - 9.92 |
0.3118 times |
Wed 02 April 2025 |
9.91 (0.92%) |
9.93 |
9.77 - 9.93 |
0.5362 times |
Tue 01 April 2025 |
9.82 (-1.11%) |
9.97 |
9.77 - 9.99 |
1.1723 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.94 and 10.22 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 9.99 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.07 (4.03%) |
9.96 |
9.81 - 10.09 |
0.8728 times |
Fri 11 April 2025 |
9.68 (-0.31%) |
9.54 |
8.01 - 9.74 |
1.2551 times |
Fri 04 April 2025 |
9.71 (-2.22%) |
9.97 |
9.69 - 9.99 |
0.7928 times |
Fri 28 March 2025 |
9.93 (0.4%) |
9.88 |
9.76 - 10.12 |
1.2337 times |
Fri 21 March 2025 |
9.89 (4.44%) |
9.51 |
9.44 - 9.91 |
1.3786 times |
Thu 13 March 2025 |
9.47 (-0.63%) |
9.69 |
9.36 - 9.69 |
0.6192 times |
Fri 07 March 2025 |
9.53 (1.38%) |
9.48 |
9.16 - 9.69 |
1.0581 times |
Fri 28 February 2025 |
9.40 (-2.49%) |
9.66 |
9.30 - 9.92 |
0.9477 times |
Fri 21 February 2025 |
9.64 (-0.21%) |
9.88 |
9.53 - 9.89 |
0.8808 times |
Fri 14 February 2025 |
9.66 (-3.21%) |
9.98 |
9.46 - 10.15 |
0.9612 times |
Fri 07 February 2025 |
9.98 (0.3%) |
9.81 |
9.75 - 10.13 |
0.821 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.04 and 11.12 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.07 (1.41%) |
9.97 |
8.01 - 10.09 |
0.9991 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
1.4674 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
1.2351 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
2.062 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
0.9683 times |
Fri 29 November 2024 |
10.32 (-0.39%) |
10.93 |
9.93 - 10.93 |
0.9755 times |
Thu 31 October 2024 |
10.36 (-6.75%) |
10.90 |
10.00 - 11.31 |
0.9661 times |
Mon 30 September 2024 |
11.11 (2.4%) |
10.72 |
10.45 - 11.97 |
0.5418 times |
Fri 30 August 2024 |
10.85 (1.21%) |
11.05 |
10.15 - 11.05 |
0.3777 times |
Wed 31 July 2024 |
10.72 (4.18%) |
10.60 |
10.20 - 11.27 |
0.407 times |
Fri 28 June 2024 |
10.29 (0%) |
11.00 |
10.00 - 11.99 |
0.2754 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.76 | | 20 day DMA | 9.8 | | 35 day DMA | 9.66 | | 50 day DMA | 9.71 | | 100 day DMA | 9.94 | | 150 day DMA | 10.18 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.77 | 9.7 | | 12 day EMA | 9.78 | 9.73 | 9.7 | | 20 day EMA | 9.76 | 9.73 | 9.71 | | 35 day EMA | 9.76 | 9.74 | 9.73 | | 50 day EMA | 9.72 | 9.71 | 9.7 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.7 | 9.57 | | 12 day SMA | 9.76 | 9.75 | 9.75 | | 20 day SMA | 9.8 | 9.77 | 9.75 | | 35 day SMA | 9.66 | 9.65 | 9.65 | | 50 day SMA | 9.71 | 9.7 | 9.7 | | 100 day SMA | 9.94 | 9.94 | 9.94 | | 150 day SMA | 10.18 | 10.19 | 10.19 | | 200 day SMA | 10.27 | 10.27 | 10.28 |
|
|
