TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 137.15 and 144.92 | Daily Target 1 | 135.21 | | Daily Target 2 | 139.09 | | Daily Target 3 | 142.98 | | Daily Target 4 | 146.86 | | Daily Target 5 | 150.75 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
142.97 (-0.84%) |
146.87 |
139.10 - 146.87 |
0.7354 times |
Thu 05 June 2025 |
144.18 (2.09%) |
144.10 |
142.50 - 148.29 |
1.1444 times |
Wed 04 June 2025 |
141.23 (5%) |
135.14 |
133.02 - 141.23 |
1.9931 times |
Tue 03 June 2025 |
134.51 (-0.18%) |
134.99 |
132.10 - 138.00 |
0.8891 times |
Mon 02 June 2025 |
134.75 (0.94%) |
131.01 |
130.05 - 135.00 |
0.7382 times |
Fri 30 May 2025 |
133.49 (-0.58%) |
132.60 |
131.20 - 135.50 |
1.2884 times |
Thu 29 May 2025 |
134.27 (-0.11%) |
135.50 |
130.55 - 138.00 |
1.1892 times |
Wed 28 May 2025 |
134.42 (1.93%) |
134.95 |
130.00 - 135.50 |
0.9336 times |
Tue 27 May 2025 |
131.87 (0.08%) |
132.20 |
128.82 - 132.89 |
0.3831 times |
Mon 26 May 2025 |
131.76 (4.1%) |
126.50 |
126.00 - 132.89 |
0.7055 times |
Fri 23 May 2025 |
126.57 (-2.11%) |
129.15 |
126.24 - 130.99 |
1.0957 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 136.51 and 154.75 | Weekly Target 1 | 122.2 | | Weekly Target 2 | 132.58 | | Weekly Target 3 | 140.43666666667 | | Weekly Target 4 | 150.82 | | Weekly Target 5 | 158.68 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
142.97 (7.1%) |
131.01 |
130.05 - 148.29 |
2.077 times |
Fri 30 May 2025 |
133.49 (5.47%) |
126.50 |
126.00 - 138.00 |
1.6992 times |
Fri 23 May 2025 |
126.57 (-4.5%) |
132.99 |
126.24 - 136.50 |
0.9548 times |
Fri 16 May 2025 |
132.53 (7.01%) |
127.76 |
126.05 - 133.31 |
0.7157 times |
Fri 09 May 2025 |
123.85 (-3.58%) |
129.60 |
122.20 - 130.66 |
0.5896 times |
Fri 02 May 2025 |
128.45 (-0.3%) |
128.75 |
125.00 - 132.62 |
0.8648 times |
Fri 25 April 2025 |
128.84 (0.79%) |
129.51 |
127.00 - 137.00 |
0.9951 times |
Thu 17 April 2025 |
127.83 (6.37%) |
121.85 |
120.00 - 128.05 |
0.6271 times |
Fri 11 April 2025 |
120.17 (-1%) |
115.31 |
115.00 - 122.50 |
0.553 times |
Fri 04 April 2025 |
121.38 (4.63%) |
115.60 |
114.85 - 126.40 |
0.9237 times |
Fri 28 March 2025 |
116.01 (-1.01%) |
119.00 |
114.00 - 122.00 |
3.7602 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 136.51 and 154.75 | Monthly Target 1 | 122.2 | | Monthly Target 2 | 132.58 | | Monthly Target 3 | 140.43666666667 | | Monthly Target 4 | 150.82 | | Monthly Target 5 | 158.68 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 June 2025 |
142.97 (7.1%) |
131.01 |
130.05 - 148.29 |
0.2211 times |
Fri 30 May 2025 |
133.49 (2.72%) |
129.43 |
122.20 - 138.00 |
0.4404 times |
Wed 30 April 2025 |
129.96 (12.02%) |
115.60 |
114.85 - 137.00 |
0.4029 times |
Fri 28 March 2025 |
116.01 (-41.55%) |
110.00 |
110.00 - 129.10 |
1.2082 times |
Fri 27 September 2024 |
198.47 (0%) |
228.00 |
191.10 - 239.40 |
2.7275 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE
DMA (daily moving average) of Tolins Tyres TOLINS_BE
| DMA period | DMA value | | 5 day DMA | 139.53 | | 12 day DMA | 134.94 | | 20 day DMA | 133.34 | | 35 day DMA | 131.01 | | 50 day DMA | 127.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres TOLINS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.28 | 138.94 | 136.32 | | 12 day EMA | 136.54 | 135.37 | 133.77 | | 20 day EMA | 134.12 | 133.19 | 132.03 | | 35 day EMA | 130.61 | 129.88 | 129.04 | | 50 day EMA | 127.6 | 126.97 | 126.27 |
SMA (simple moving average) of Tolins Tyres TOLINS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.53 | 137.63 | 135.65 | | 12 day SMA | 134.94 | 133.83 | 132.64 | | 20 day SMA | 133.34 | 132.38 | 131.46 | | 35 day SMA | 131.01 | 130.39 | 129.7 | | 50 day SMA | 127.23 | 126.7 | 126.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
