TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS are 190.47 and 196.86 | Daily Target 1 | 185.59 | | Daily Target 2 | 188.95 | | Daily Target 3 | 191.97666666667 | | Daily Target 4 | 195.34 | | Daily Target 5 | 198.37 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
192.32 (3.1%) |
190.00 |
188.61 - 195.00 |
1.8267 times |
Mon 27 October 2025 |
186.53 (5.03%) |
177.20 |
177.20 - 191.00 |
1.9679 times |
Fri 24 October 2025 |
177.59 (-2.88%) |
181.00 |
174.90 - 181.62 |
0.5121 times |
Thu 23 October 2025 |
182.86 (9.69%) |
166.70 |
166.65 - 188.50 |
4.4026 times |
Tue 21 October 2025 |
166.71 (1.42%) |
164.37 |
160.27 - 168.00 |
0.0791 times |
Mon 20 October 2025 |
164.38 (2.65%) |
160.14 |
159.21 - 169.30 |
0.474 times |
Fri 17 October 2025 |
160.14 (-1.94%) |
161.65 |
157.44 - 162.75 |
0.2616 times |
Thu 16 October 2025 |
163.30 (0.93%) |
163.40 |
161.88 - 165.00 |
0.1234 times |
Wed 15 October 2025 |
161.80 (-0.22%) |
162.15 |
160.15 - 163.55 |
0.1271 times |
Tue 14 October 2025 |
162.15 (-1.91%) |
165.50 |
160.31 - 167.90 |
0.2255 times |
Mon 13 October 2025 |
165.30 (-1.95%) |
167.81 |
163.38 - 168.40 |
0.1308 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS are 184.76 and 202.56 | Weekly Target 1 | 170.37 | | Weekly Target 2 | 181.35 | | Weekly Target 3 | 188.17333333333 | | Weekly Target 4 | 199.15 | | Weekly Target 5 | 205.97 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
192.32 (8.29%) |
177.20 |
177.20 - 195.00 |
0.7172 times |
Fri 24 October 2025 |
177.59 (10.9%) |
160.14 |
159.21 - 188.50 |
1.0335 times |
Fri 17 October 2025 |
160.14 (-5.01%) |
167.81 |
157.44 - 168.40 |
0.1641 times |
Fri 10 October 2025 |
168.59 (-3.43%) |
176.00 |
165.00 - 177.39 |
0.1756 times |
Fri 03 October 2025 |
174.58 (-0.98%) |
182.00 |
170.00 - 182.00 |
0.2399 times |
Fri 26 September 2025 |
176.31 (-5.34%) |
185.35 |
173.89 - 201.00 |
1.0797 times |
Fri 19 September 2025 |
186.26 (-3.43%) |
193.90 |
184.50 - 201.80 |
0.8425 times |
Fri 12 September 2025 |
192.88 (20.75%) |
160.06 |
153.00 - 202.00 |
5.1082 times |
Fri 05 September 2025 |
159.74 (4.26%) |
155.11 |
151.60 - 168.73 |
0.2411 times |
Fri 29 August 2025 |
153.21 (2.26%) |
149.70 |
148.25 - 169.75 |
0.3982 times |
Fri 22 August 2025 |
149.83 (3.23%) |
147.71 |
142.49 - 153.00 |
0.1301 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS are 174.88 and 212.44 | Monthly Target 1 | 144.03 | | Monthly Target 2 | 168.17 | | Monthly Target 3 | 181.58666666667 | | Monthly Target 4 | 205.73 | | Monthly Target 5 | 219.15 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
192.32 (10.64%) |
175.00 |
157.44 - 195.00 |
1.113 times |
Tue 30 September 2025 |
173.82 (13.45%) |
155.11 |
151.60 - 202.00 |
3.8203 times |
Fri 29 August 2025 |
153.21 (2.8%) |
149.30 |
141.51 - 169.75 |
0.3775 times |
Thu 31 July 2025 |
149.04 (-7.13%) |
160.48 |
148.08 - 173.76 |
0.3229 times |
Mon 30 June 2025 |
160.48 (45.51%) |
146.84 |
145.00 - 176.95 |
0.3874 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.0912 times |
Fri 28 February 2025 |
119.67 (-27.89%) |
163.50 |
117.66 - 170.00 |
0.4615 times |
Fri 31 January 2025 |
165.95 (-15.54%) |
196.00 |
150.20 - 223.50 |
0.6698 times |
Tue 31 December 2024 |
196.48 (-11.54%) |
220.00 |
194.11 - 259.20 |
1.7867 times |
Fri 29 November 2024 |
222.10 (32.92%) |
170.99 |
156.40 - 233.00 |
0.9698 times |
Thu 31 October 2024 |
167.09 (-12.26%) |
191.53 |
159.20 - 212.00 |
0.4954 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value | | 5 day DMA | 181.2 | | 12 day DMA | 170.97 | | 20 day DMA | 171.26 | | 35 day DMA | 176.63 | | 50 day DMA | 169.28 | | 100 day DMA | 162.63 | | 150 day DMA | 165.69 | | 200 day DMA | 172.77 | EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.42 | 177.47 | 172.94 | | 12 day EMA | 175.89 | 172.9 | 170.42 | | 20 day EMA | 174.12 | 172.2 | 170.69 | | 35 day EMA | 170.25 | 168.95 | 167.91 | | 50 day EMA | 169.17 | 168.23 | 167.48 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.2 | 175.61 | 170.34 | | 12 day SMA | 170.97 | 168.82 | 167.24 | | 20 day SMA | 171.26 | 170.46 | 170.18 | | 35 day SMA | 176.63 | 175.7 | 174.77 | | 50 day SMA | 169.28 | 168.53 | 167.9 | | 100 day SMA | 162.63 | 161.91 | 161.26 | | 150 day SMA | 165.69 | 165.84 | 166.06 | | 200 day SMA | 172.77 | 172.74 | 172.73 |
|
|
