TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS are 161.87 and 165.11 | Daily Target 1 | 159.42 | | Daily Target 2 | 161.07 | | Daily Target 3 | 162.65666666667 | | Daily Target 4 | 164.31 | | Daily Target 5 | 165.9 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
162.73 (0.23%) |
162.10 |
161.00 - 164.24 |
0.2943 times |
Fri 11 July 2025 |
162.35 (-2.49%) |
167.00 |
161.71 - 167.29 |
0.436 times |
Thu 10 July 2025 |
166.49 (-1.63%) |
171.80 |
165.00 - 172.00 |
0.7476 times |
Wed 09 July 2025 |
169.25 (2.93%) |
166.05 |
166.00 - 173.55 |
1.5903 times |
Tue 08 July 2025 |
164.43 (-2.1%) |
167.00 |
162.20 - 168.77 |
0.9716 times |
Mon 07 July 2025 |
167.96 (2.63%) |
165.70 |
165.50 - 173.76 |
2.2817 times |
Fri 04 July 2025 |
163.66 (2.24%) |
160.90 |
157.80 - 164.27 |
2.2569 times |
Thu 03 July 2025 |
160.07 (-0.21%) |
161.00 |
158.44 - 162.10 |
0.3551 times |
Wed 02 July 2025 |
160.41 (0.18%) |
158.66 |
158.51 - 165.75 |
0.7258 times |
Tue 01 July 2025 |
160.12 (-0.22%) |
160.48 |
159.26 - 162.60 |
0.3407 times |
Mon 30 June 2025 |
160.48 (-0.59%) |
161.43 |
159.45 - 163.50 |
0.4048 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS are 161.87 and 165.11 | Weekly Target 1 | 159.42 | | Weekly Target 2 | 161.07 | | Weekly Target 3 | 162.65666666667 | | Weekly Target 4 | 164.31 | | Weekly Target 5 | 165.9 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
162.73 (0.23%) |
162.10 |
161.00 - 164.24 |
0.0551 times |
Fri 11 July 2025 |
162.35 (-0.8%) |
165.70 |
161.71 - 173.76 |
1.1281 times |
Fri 04 July 2025 |
163.66 (1.38%) |
161.43 |
157.80 - 165.75 |
0.7643 times |
Fri 27 June 2025 |
161.43 (4.69%) |
152.00 |
150.00 - 162.82 |
0.5861 times |
Fri 20 June 2025 |
154.20 (-3.79%) |
160.99 |
152.00 - 164.50 |
0.6406 times |
Fri 13 June 2025 |
160.27 (45.32%) |
146.84 |
145.00 - 176.95 |
2.4535 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.8843 times |
Fri 28 February 2025 |
119.67 (-8.22%) |
129.00 |
117.66 - 130.19 |
0.5511 times |
Fri 21 February 2025 |
130.39 (-3.41%) |
138.00 |
124.24 - 139.50 |
1.225 times |
Fri 14 February 2025 |
134.99 (-17.6%) |
162.75 |
134.00 - 163.01 |
1.712 times |
Fri 07 February 2025 |
163.83 (-1.28%) |
163.50 |
156.25 - 170.00 |
0.9858 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS are 160.27 and 176.23 | Monthly Target 1 | 148.8 | | Monthly Target 2 | 155.77 | | Monthly Target 3 | 164.76333333333 | | Monthly Target 4 | 171.73 | | Monthly Target 5 | 180.72 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
162.73 (1.4%) |
160.48 |
157.80 - 173.76 |
0.3422 times |
Mon 30 June 2025 |
160.48 (45.51%) |
146.84 |
145.00 - 176.95 |
0.6866 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.1617 times |
Fri 28 February 2025 |
119.67 (-27.89%) |
163.50 |
117.66 - 170.00 |
0.8179 times |
Fri 31 January 2025 |
165.95 (-15.54%) |
196.00 |
150.20 - 223.50 |
1.1871 times |
Tue 31 December 2024 |
196.48 (-11.54%) |
220.00 |
194.11 - 259.20 |
3.1667 times |
Fri 29 November 2024 |
222.10 (32.92%) |
170.99 |
156.40 - 233.00 |
1.7188 times |
Thu 31 October 2024 |
167.09 (-12.26%) |
191.53 |
159.20 - 212.00 |
0.8781 times |
Mon 30 September 2024 |
190.44 (0%) |
196.01 |
188.30 - 197.68 |
0.041 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value | | 5 day DMA | 165.05 | | 12 day DMA | 163.28 | | 20 day DMA | 160.78 | | 35 day DMA | 150.63 | | 50 day DMA | 151.03 | | 100 day DMA | 177.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.06 | 164.72 | 165.9 | | 12 day EMA | 162.72 | 162.72 | 162.79 | | 20 day EMA | 160.25 | 159.99 | 159.74 | | 35 day EMA | 157.38 | 157.07 | 156.76 | | 50 day EMA | 153.78 | 153.42 | 153.06 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.05 | 166.1 | 166.36 | | 12 day SMA | 163.28 | 163.09 | 162.84 | | 20 day SMA | 160.78 | 160.69 | 160.59 | | 35 day SMA | 150.63 | 149.61 | 148.77 | | 50 day SMA | 151.03 | 150.89 | 150.85 | | 100 day SMA | 177.67 | 177.71 | 177.69 | | 150 day SMA | | 200 day SMA |
|
|
