TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 122.81 and 127.28 | Daily Target 1 | 121.55 | | Daily Target 2 | 124.06 | | Daily Target 3 | 126.01666666667 | | Daily Target 4 | 128.53 | | Daily Target 5 | 130.49 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
126.58 (-0.07%) |
127.97 |
123.50 - 127.97 |
0.1536 times |
Mon 27 October 2025 |
126.67 (-0.29%) |
129.00 |
125.26 - 129.00 |
0.0753 times |
Fri 24 October 2025 |
127.04 (0.58%) |
123.01 |
123.01 - 128.00 |
0.1254 times |
Thu 23 October 2025 |
126.31 (0.1%) |
126.19 |
125.51 - 128.89 |
0.2567 times |
Tue 21 October 2025 |
126.19 (-0.32%) |
129.00 |
125.25 - 130.77 |
0.1834 times |
Mon 20 October 2025 |
126.60 (-1.36%) |
130.64 |
126.02 - 131.67 |
0.1577 times |
Fri 17 October 2025 |
128.35 (0.2%) |
131.00 |
127.17 - 132.00 |
0.4143 times |
Thu 16 October 2025 |
128.10 (2.93%) |
130.90 |
126.25 - 132.80 |
1.5776 times |
Wed 15 October 2025 |
124.45 (-0.14%) |
125.26 |
122.50 - 125.90 |
1.1215 times |
Tue 14 October 2025 |
124.63 (-2.04%) |
132.59 |
122.25 - 135.00 |
5.9344 times |
Mon 13 October 2025 |
127.23 (4.54%) |
123.80 |
122.00 - 129.00 |
0.7533 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 122.29 and 127.79 | Weekly Target 1 | 120.86 | | Weekly Target 2 | 123.72 | | Weekly Target 3 | 126.36 | | Weekly Target 4 | 129.22 | | Weekly Target 5 | 131.86 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
126.58 (-0.36%) |
129.00 |
123.50 - 129.00 |
0.0664 times |
Fri 24 October 2025 |
127.04 (-1.02%) |
130.64 |
123.01 - 131.67 |
0.2099 times |
Fri 17 October 2025 |
128.35 (5.46%) |
123.80 |
122.00 - 135.00 |
2.8444 times |
Fri 10 October 2025 |
121.71 (-0.64%) |
122.90 |
116.00 - 128.00 |
0.4086 times |
Fri 03 October 2025 |
122.50 (-0.79%) |
123.00 |
120.50 - 125.99 |
0.3526 times |
Fri 26 September 2025 |
123.48 (-6.06%) |
131.45 |
121.38 - 133.98 |
0.5828 times |
Fri 19 September 2025 |
131.45 (2.79%) |
127.30 |
123.88 - 140.85 |
3.4875 times |
Fri 12 September 2025 |
127.88 (0.5%) |
128.00 |
121.20 - 134.74 |
1.4646 times |
Fri 05 September 2025 |
127.24 (0.91%) |
125.55 |
119.20 - 129.20 |
0.3225 times |
Fri 29 August 2025 |
126.09 (-1.81%) |
133.00 |
123.51 - 133.00 |
0.2607 times |
Fri 22 August 2025 |
128.41 (2.7%) |
129.00 |
124.31 - 136.00 |
1.5073 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 121.29 and 140.29 | Monthly Target 1 | 106.86 | | Monthly Target 2 | 116.72 | | Monthly Target 3 | 125.86 | | Monthly Target 4 | 135.72 | | Monthly Target 5 | 144.86 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
126.58 (1.83%) |
124.00 |
116.00 - 135.00 |
0.7633 times |
Tue 30 September 2025 |
124.30 (-1.42%) |
125.55 |
119.20 - 140.85 |
1.2957 times |
Fri 29 August 2025 |
126.09 (3.19%) |
122.64 |
118.01 - 136.00 |
0.7266 times |
Thu 31 July 2025 |
122.19 (-9.34%) |
134.66 |
116.00 - 134.85 |
1.1784 times |
Mon 30 June 2025 |
134.78 (-2.43%) |
136.15 |
128.00 - 161.00 |
1.8498 times |
Fri 30 May 2025 |
138.14 (4.44%) |
129.00 |
120.00 - 148.00 |
1.334 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.5008 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
1.5496 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.285 times |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.5167 times |
Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
1.2169 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 126.56 | | 12 day DMA | 126.16 | | 20 day DMA | 124.76 | | 35 day DMA | 125.52 | | 50 day DMA | 125.88 | | 100 day DMA | 128.08 | | 150 day DMA | 128.62 | | 200 day DMA | 125.54 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.61 | 126.62 | 126.59 | | 12 day EMA | 126.1 | 126.01 | 125.89 | | 20 day EMA | 125.76 | 125.67 | 125.57 | | 35 day EMA | 125.51 | 125.45 | 125.38 | | 50 day EMA | 125.62 | 125.58 | 125.54 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.56 | 126.56 | 126.9 | | 12 day SMA | 126.16 | 125.7 | 125.48 | | 20 day SMA | 124.76 | 124.61 | 124.39 | | 35 day SMA | 125.52 | 125.54 | 125.48 | | 50 day SMA | 125.88 | 125.89 | 125.81 | | 100 day SMA | 128.08 | 128.29 | 128.5 | | 150 day SMA | 128.62 | 128.64 | 128.57 | | 200 day SMA | 125.54 | 125.53 | 125.56 |
|
|
