TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 123.96 and 130.56 | Daily Target 1 | 122.61 | | Daily Target 2 | 125.31 | | Daily Target 3 | 129.21 | | Daily Target 4 | 131.91 | | Daily Target 5 | 135.81 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.01 (-2.15%) |
132.90 |
126.51 - 133.11 |
1.9205 times |
Thu 10 July 2025 |
130.82 (-0.52%) |
131.50 |
129.51 - 132.14 |
0.8899 times |
Wed 09 July 2025 |
131.50 (-0.05%) |
134.00 |
130.18 - 134.23 |
1.1473 times |
Tue 08 July 2025 |
131.56 (0.28%) |
130.10 |
130.10 - 132.92 |
0.6849 times |
Mon 07 July 2025 |
131.19 (-0.33%) |
132.99 |
129.20 - 132.99 |
0.853 times |
Fri 04 July 2025 |
131.62 (-0.28%) |
131.38 |
130.27 - 133.49 |
0.9492 times |
Thu 03 July 2025 |
131.99 (1.06%) |
133.33 |
130.55 - 133.33 |
0.5616 times |
Wed 02 July 2025 |
130.60 (-1.46%) |
133.50 |
130.10 - 134.63 |
1.7532 times |
Tue 01 July 2025 |
132.53 (-1.67%) |
134.66 |
131.51 - 134.85 |
0.5884 times |
Mon 30 June 2025 |
134.78 (0.7%) |
133.80 |
132.00 - 135.87 |
0.652 times |
Fri 27 June 2025 |
133.84 (-2.92%) |
137.10 |
133.02 - 139.32 |
3.0086 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 123.4 and 131.12 | Weekly Target 1 | 121.86 | | Weekly Target 2 | 124.94 | | Weekly Target 3 | 129.58333333333 | | Weekly Target 4 | 132.66 | | Weekly Target 5 | 137.3 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.01 (-2.74%) |
132.99 |
126.51 - 134.23 |
0.2368 times |
Fri 04 July 2025 |
131.62 (-1.66%) |
133.80 |
130.10 - 135.87 |
0.1941 times |
Fri 27 June 2025 |
133.84 (3.03%) |
130.13 |
128.10 - 143.75 |
0.77 times |
Fri 20 June 2025 |
129.90 (-3.84%) |
135.77 |
128.00 - 144.03 |
0.7446 times |
Fri 13 June 2025 |
135.09 (-8.05%) |
150.98 |
133.01 - 151.88 |
1.1833 times |
Fri 06 June 2025 |
146.91 (6.35%) |
136.15 |
136.15 - 161.00 |
2.8731 times |
Fri 30 May 2025 |
138.14 (-0.55%) |
140.70 |
133.30 - 142.00 |
0.5011 times |
Fri 23 May 2025 |
138.91 (3.63%) |
135.50 |
129.01 - 148.00 |
2.4576 times |
Fri 16 May 2025 |
134.04 (6.75%) |
127.42 |
124.21 - 135.00 |
0.7346 times |
Fri 09 May 2025 |
125.56 (-0.45%) |
127.10 |
120.00 - 129.65 |
0.3049 times |
Fri 02 May 2025 |
126.13 (1.82%) |
124.98 |
124.72 - 138.00 |
0.5395 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 123.09 and 131.43 | Monthly Target 1 | 121.45 | | Monthly Target 2 | 124.73 | | Monthly Target 3 | 129.79 | | Monthly Target 4 | 133.07 | | Monthly Target 5 | 138.13 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.01 (-5.02%) |
134.66 |
126.51 - 134.85 |
0.1446 times |
Mon 30 June 2025 |
134.78 (-2.43%) |
136.15 |
128.00 - 161.00 |
2.0099 times |
Fri 30 May 2025 |
138.14 (4.44%) |
129.00 |
120.00 - 148.00 |
1.4495 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.5441 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
1.6837 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.3097 times |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.5615 times |
Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
1.3222 times |
Fri 29 November 2024 |
123.18 (1.27%) |
125.00 |
119.70 - 139.40 |
1.128 times |
Thu 31 October 2024 |
121.63 (-16.54%) |
114.00 |
106.57 - 125.98 |
0.8468 times |
Wed 04 September 2024 |
145.73 (-3.67%) |
151.95 |
144.91 - 157.50 |
0.8295 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 130.62 | | 12 day DMA | 132.19 | | 20 day DMA | 132.96 | | 35 day DMA | 136.97 | | 50 day DMA | 135.11 | | 100 day DMA | 128.02 | | 150 day DMA | 126.08 | | 200 day DMA | 125.66 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.27 | 131.4 | 131.69 | | 12 day EMA | 131.78 | 132.46 | 132.76 | | 20 day EMA | 133.01 | 133.54 | 133.83 | | 35 day EMA | 133.32 | 133.63 | 133.8 | | 50 day EMA | 134.1 | 134.35 | 134.49 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.62 | 131.34 | 131.57 | | 12 day SMA | 132.19 | 132.94 | 133.09 | | 20 day SMA | 132.96 | 133.32 | 133.7 | | 35 day SMA | 136.97 | 137.29 | 137.55 | | 50 day SMA | 135.11 | 135.07 | 135.1 | | 100 day SMA | 128.02 | 127.88 | 127.71 | | 150 day SMA | 126.08 | 126.08 | 126.05 | | 200 day SMA | 125.66 | 125.6 | 125.52 |
|
|
