TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 121.09 and 125.88 | Daily Target 1 | 120.13 | | Daily Target 2 | 122.04 | | Daily Target 3 | 124.91666666667 | | Daily Target 4 | 126.83 | | Daily Target 5 | 129.71 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
123.96 (-2.22%) |
125.20 |
123.00 - 127.79 |
0.8633 times |
| Mon 05 May 2025 |
126.78 (0.52%) |
127.10 |
126.40 - 129.65 |
0.4295 times |
| Fri 02 May 2025 |
126.13 (-4.64%) |
129.00 |
125.91 - 130.19 |
0.4742 times |
| Wed 30 April 2025 |
132.27 (2.57%) |
129.18 |
127.01 - 135.00 |
1.0775 times |
| Tue 29 April 2025 |
128.96 (-0.76%) |
127.00 |
126.99 - 130.00 |
0.5153 times |
| Mon 28 April 2025 |
129.95 (4.9%) |
124.98 |
124.72 - 138.00 |
4.368 times |
| Fri 25 April 2025 |
123.88 (-1.37%) |
125.33 |
123.60 - 129.79 |
0.7175 times |
| Thu 24 April 2025 |
125.60 (-1.05%) |
127.38 |
125.15 - 128.00 |
0.4686 times |
| Wed 23 April 2025 |
126.93 (-0.28%) |
127.51 |
125.12 - 129.00 |
0.3941 times |
| Tue 22 April 2025 |
127.29 (0.73%) |
126.37 |
124.51 - 131.35 |
0.692 times |
| Mon 21 April 2025 |
126.37 (0.89%) |
128.00 |
124.50 - 128.01 |
0.3407 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 120.16 and 126.81 | Weekly Target 1 | 118.89 | | Weekly Target 2 | 121.42 | | Weekly Target 3 | 125.53666666667 | | Weekly Target 4 | 128.07 | | Weekly Target 5 | 132.19 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
123.96 (-1.72%) |
127.10 |
123.00 - 129.65 |
0.1706 times |
| Fri 02 May 2025 |
126.13 (1.82%) |
124.98 |
124.72 - 138.00 |
0.849 times |
| Fri 25 April 2025 |
123.88 (-1.09%) |
128.00 |
123.60 - 131.35 |
0.3447 times |
| Thu 17 April 2025 |
125.25 (3.38%) |
120.21 |
120.21 - 135.00 |
0.8226 times |
| Fri 11 April 2025 |
121.15 (-0.84%) |
117.50 |
117.20 - 124.60 |
0.1716 times |
| Fri 04 April 2025 |
122.18 (-3.57%) |
125.75 |
120.91 - 128.01 |
0.2601 times |
| Fri 28 March 2025 |
126.70 (-0.14%) |
127.49 |
119.52 - 138.70 |
4.7569 times |
| Fri 21 March 2025 |
126.88 (9.85%) |
119.85 |
114.85 - 137.35 |
2.2406 times |
| Thu 13 March 2025 |
115.50 (-1.16%) |
116.85 |
114.20 - 121.49 |
0.2106 times |
| Fri 07 March 2025 |
116.85 (4.94%) |
112.00 |
112.00 - 125.25 |
0.1733 times |
| Fri 28 February 2025 |
111.35 (-1.93%) |
112.31 |
110.50 - 117.03 |
0.4502 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 119.89 and 127.08 | Monthly Target 1 | 118.53 | | Monthly Target 2 | 121.24 | | Monthly Target 3 | 125.71666666667 | | Monthly Target 4 | 128.43 | | Monthly Target 5 | 132.91 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
123.96 (-6.28%) |
129.00 |
123.00 - 130.19 |
0.0243 times |
| Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.2485 times |
| Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
0.7688 times |
| Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.1414 times |
| Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.2564 times |
| Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
0.6037 times |
| Fri 29 November 2024 |
123.18 (1.27%) |
125.00 |
119.70 - 139.40 |
0.5151 times |
| Thu 31 October 2024 |
121.63 (-16.54%) |
114.00 |
106.57 - 125.98 |
0.3866 times |
| Wed 04 September 2024 |
145.73 (-3.67%) |
151.95 |
144.91 - 157.50 |
0.3788 times |
| Fri 30 August 2024 |
151.28 (27.73%) |
122.99 |
108.38 - 166.00 |
6.6765 times |
| Wed 31 July 2024 |
118.44 (2.92%) |
117.10 |
111.80 - 130.45 |
1.5301 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 127.62 | | 12 day DMA | 126.95 | | 20 day DMA | 125.46 | | 35 day DMA | 124.24 | | 50 day DMA | 121.34 | | 100 day DMA | 121.51 | | 150 day DMA | 122.57 | | 200 day DMA | 120.79 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.45 | 127.69 | 128.14 | | 12 day EMA | 126.53 | 127 | 127.04 | | 20 day EMA | 125.73 | 125.92 | 125.83 | | 35 day EMA | 123.5 | 123.47 | 123.27 | | 50 day EMA | 121.4 | 121.3 | 121.08 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.62 | 128.82 | 128.24 | | 12 day SMA | 126.95 | 127.2 | 127.33 | | 20 day SMA | 125.46 | 125.45 | 125.42 | | 35 day SMA | 124.24 | 123.99 | 123.7 | | 50 day SMA | 121.34 | 121.15 | 120.92 | | 100 day SMA | 121.51 | 121.57 | 121.57 | | 150 day SMA | 122.57 | 122.54 | 122.51 | | 200 day SMA | 120.79 | 120.72 | 120.64 |
|
|
