TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 7.94 and 9.03 | Daily Target 1 | 7.67 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.7566666666667 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.85 |
Daily price and volume Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.76 (-2.99%) |
9.30 |
8.21 - 9.30 |
1.7653 times |
Thu 17 April 2025 |
9.03 (4.03%) |
8.85 |
8.71 - 9.47 |
1.7067 times |
Wed 16 April 2025 |
8.68 (-1.59%) |
8.82 |
8.59 - 8.99 |
0.7189 times |
Tue 15 April 2025 |
8.82 (-1.45%) |
9.25 |
8.30 - 9.25 |
0.6144 times |
Fri 11 April 2025 |
8.95 (0.11%) |
8.95 |
8.57 - 9.25 |
1.3965 times |
Wed 09 April 2025 |
8.94 (-1.11%) |
9.14 |
8.56 - 9.17 |
0.5644 times |
Tue 08 April 2025 |
9.04 (3.31%) |
8.93 |
8.56 - 9.43 |
0.9686 times |
Mon 07 April 2025 |
8.75 (1.63%) |
9.18 |
7.94 - 9.18 |
0.6063 times |
Fri 04 April 2025 |
8.61 (-3.48%) |
8.74 |
8.56 - 9.30 |
0.4685 times |
Thu 03 April 2025 |
8.92 (1.83%) |
8.76 |
8.66 - 9.00 |
1.1901 times |
Wed 02 April 2025 |
8.76 (-2.45%) |
9.38 |
8.66 - 9.38 |
1.2021 times |
Weekly price and charts TamilnaduTelecommunication Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 7.94 and 9.03 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.7566666666667 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.76 (-2.99%) |
9.30 |
8.21 - 9.30 |
0.1107 times |
Thu 17 April 2025 |
9.03 (0.89%) |
9.25 |
8.30 - 9.47 |
0.1906 times |
Fri 11 April 2025 |
8.95 (3.95%) |
9.18 |
7.94 - 9.43 |
0.2217 times |
Fri 04 April 2025 |
8.61 (-1.82%) |
8.74 |
8.54 - 9.38 |
0.2813 times |
Fri 28 March 2025 |
8.77 (-26.43%) |
12.46 |
8.46 - 12.51 |
0.397 times |
Fri 27 December 2024 |
11.92 (-2.3%) |
12.68 |
11.54 - 13.40 |
1.3782 times |
Fri 20 December 2024 |
12.20 (-3.33%) |
12.63 |
11.55 - 13.85 |
2.1117 times |
Fri 13 December 2024 |
12.62 (20.53%) |
10.97 |
10.97 - 14.61 |
3.4057 times |
Fri 06 December 2024 |
10.47 (8.27%) |
9.67 |
9.17 - 11.18 |
1.5394 times |
Fri 29 November 2024 |
9.67 (2.11%) |
9.51 |
9.25 - 9.94 |
0.3637 times |
Fri 22 November 2024 |
9.47 (0.11%) |
9.93 |
9.18 - 9.93 |
0.3396 times |
Monthly price and charts TamilnaduTelecommunication Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.35 and 9.88 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.7233333333333 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
8.76 (-0.11%) |
8.74 |
7.94 - 9.47 |
0.1746 times |
Fri 28 March 2025 |
8.77 (-27.94%) |
8.80 |
8.46 - 9.30 |
0.0473 times |
Mon 30 December 2024 |
12.17 (25.85%) |
9.67 |
9.17 - 14.61 |
1.8702 times |
Fri 29 November 2024 |
9.67 (-5.66%) |
10.75 |
9.18 - 11.03 |
0.6207 times |
Thu 31 October 2024 |
10.25 (-27.05%) |
9.90 |
9.00 - 10.68 |
0.7946 times |
Wed 31 January 2024 |
14.05 (55.25%) |
9.05 |
8.90 - 14.05 |
4.8226 times |
Fri 29 December 2023 |
9.05 (-4.74%) |
9.25 |
8.60 - 10.55 |
1.3222 times |
Thu 30 November 2023 |
9.50 (400%) |
9.75 |
8.20 - 9.75 |
0.3373 times |
Fri 19 October 2018 |
1.90 (11.76%) |
1.85 |
1.85 - 1.90 |
0.0071 times |
Fri 08 June 2018 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.80 |
0.0034 times |
Wed 30 May 2018 |
1.80 (-25%) |
2.40 |
1.80 - 2.40 |
0.0724 times |
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.85 | | 20 day DMA | 9.48 | | 35 day DMA | 10.54 | | 50 day DMA | 10.24 | | 100 day DMA | 10.27 | | 150 day DMA | 8.54 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.89 | 8.82 | | 12 day EMA | 9.07 | 9.13 | 9.15 | | 20 day EMA | 9.46 | 9.53 | 9.58 | | 35 day EMA | 9.68 | 9.73 | 9.77 | | 50 day EMA | 10.09 | 10.14 | 10.19 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.88 | 8.89 | | 12 day SMA | 8.85 | 8.85 | 8.82 | | 20 day SMA | 9.48 | 9.68 | 9.84 | | 35 day SMA | 10.54 | 10.56 | 10.58 | | 50 day SMA | 10.24 | 10.26 | 10.28 | | 100 day SMA | 10.27 | 10.28 | 10.28 | | 150 day SMA | 8.54 | 8.5 | 8.46 | | 200 day SMA | 7.16 | 7.13 | 7.09 |
|
|
