TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 12.56 and 13.22 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.7 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.36 |
Daily price and volume Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.78 (1.67%) |
12.33 |
12.33 - 12.99 |
0.9243 times |
Mon 27 October 2025 |
12.57 (-2.33%) |
13.00 |
12.40 - 13.34 |
0.826 times |
Fri 24 October 2025 |
12.87 (-0.31%) |
13.42 |
12.35 - 13.42 |
0.9523 times |
Thu 23 October 2025 |
12.91 (-2.64%) |
13.85 |
12.68 - 13.85 |
0.6912 times |
Tue 21 October 2025 |
13.26 (3.76%) |
12.78 |
12.31 - 13.37 |
1.0582 times |
Mon 20 October 2025 |
12.78 (-5.05%) |
14.11 |
12.78 - 14.11 |
0.8371 times |
Fri 17 October 2025 |
13.46 (4.99%) |
12.90 |
12.88 - 13.46 |
1.0829 times |
Thu 16 October 2025 |
12.82 (5%) |
12.21 |
12.06 - 12.82 |
0.651 times |
Wed 15 October 2025 |
12.21 (-2.09%) |
11.87 |
11.87 - 12.85 |
1.1464 times |
Tue 14 October 2025 |
12.47 (-5.03%) |
12.47 |
12.47 - 12.99 |
1.8304 times |
Mon 13 October 2025 |
13.13 (-5.06%) |
13.13 |
13.13 - 13.13 |
0.0743 times |
Weekly price and charts TamilnaduTelecommunication Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 12.05 and 13.06 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.78 (-0.7%) |
13.00 |
12.33 - 13.34 |
0.1151 times |
Fri 24 October 2025 |
12.87 (-4.38%) |
14.11 |
12.31 - 14.11 |
0.2328 times |
Fri 17 October 2025 |
13.46 (-2.68%) |
13.13 |
11.87 - 13.46 |
0.3148 times |
Fri 10 October 2025 |
13.83 (-27.89%) |
12.68 |
11.67 - 15.74 |
0.4961 times |
Thu 03 July 2025 |
19.18 (74.05%) |
11.05 |
11.05 - 19.18 |
5.1579 times |
Fri 27 June 2025 |
11.02 (12.45%) |
10.14 |
9.25 - 13.99 |
2.6386 times |
Fri 20 June 2025 |
9.80 (-0.1%) |
9.82 |
9.38 - 10.26 |
0.2319 times |
Fri 13 June 2025 |
9.81 (0.2%) |
9.85 |
9.32 - 10.57 |
0.2655 times |
Fri 06 June 2025 |
9.79 (2.84%) |
9.97 |
8.66 - 10.65 |
0.4641 times |
Fri 30 May 2025 |
9.52 (0.63%) |
9.46 |
9.02 - 10.20 |
0.0831 times |
Fri 23 May 2025 |
9.46 (-4.54%) |
9.91 |
9.02 - 10.60 |
0.1365 times |
Monthly price and charts TamilnaduTelecommunication Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 12.23 and 16.3 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 13.396666666667 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.78 (-33.37%) |
12.68 |
11.67 - 15.74 |
0.6705 times |
Thu 03 July 2025 |
19.18 (45.08%) |
13.50 |
13.50 - 19.18 |
2.4495 times |
Mon 30 June 2025 |
13.22 (38.87%) |
9.97 |
8.66 - 13.99 |
2.618 times |
Fri 30 May 2025 |
9.52 (2.92%) |
9.25 |
8.24 - 10.80 |
0.4138 times |
Wed 30 April 2025 |
9.25 (5.47%) |
8.74 |
7.94 - 11.16 |
0.2972 times |
Fri 28 March 2025 |
8.77 (-27.94%) |
8.80 |
8.46 - 9.30 |
0.0206 times |
Mon 30 December 2024 |
12.17 (25.85%) |
9.67 |
9.17 - 14.61 |
0.8143 times |
Fri 29 November 2024 |
9.67 (-5.66%) |
10.75 |
9.18 - 11.03 |
0.2703 times |
Thu 31 October 2024 |
10.25 (-27.05%) |
9.90 |
9.00 - 10.68 |
0.346 times |
Wed 31 January 2024 |
14.05 (55.25%) |
9.05 |
8.90 - 14.05 |
2.0999 times |
Fri 29 December 2023 |
9.05 (-4.74%) |
9.25 |
8.60 - 10.55 |
0.5757 times |
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.92 | | 20 day DMA | 13.87 | | 35 day DMA | 12.36 | | 50 day DMA | 11.5 | | 100 day DMA | 10.88 | | 150 day DMA | 10.63 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.84 | 12.98 | | 12 day EMA | 13.02 | 13.06 | 13.15 | | 20 day EMA | 12.94 | 12.96 | 13 | | 35 day EMA | 12.37 | 12.35 | 12.34 | | 50 day EMA | 11.49 | 11.44 | 11.39 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.88 | 13.06 | | 12 day SMA | 12.92 | 13.07 | 13.3 | | 20 day SMA | 13.87 | 13.78 | 13.74 | | 35 day SMA | 12.36 | 12.28 | 12.18 | | 50 day SMA | 11.5 | 11.45 | 11.39 | | 100 day SMA | 10.88 | 10.85 | 10.82 | | 150 day SMA | 10.63 | 10.61 | 10.6 | | 200 day SMA | 9.95 | 9.9 | 9.85 |
|
|
