TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 168.99 and 171.49 | Daily Target 1 | 168.33 | | Daily Target 2 | 169.65 | | Daily Target 3 | 170.82666666667 | | Daily Target 4 | 172.15 | | Daily Target 5 | 173.33 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.98 (0.33%) |
171.00 |
169.50 - 172.00 |
0.1732 times |
Tue 15 July 2025 |
170.42 (1.56%) |
166.60 |
166.60 - 174.29 |
0.4725 times |
Mon 14 July 2025 |
167.80 (-0.99%) |
169.47 |
165.81 - 170.88 |
0.4081 times |
Fri 11 July 2025 |
169.47 (-2.49%) |
174.00 |
168.35 - 174.50 |
0.4813 times |
Thu 10 July 2025 |
173.80 (-1.77%) |
177.50 |
172.60 - 177.80 |
0.3952 times |
Wed 09 July 2025 |
176.94 (-0.67%) |
179.00 |
175.11 - 180.78 |
0.662 times |
Tue 08 July 2025 |
178.13 (-4.12%) |
185.00 |
177.21 - 185.87 |
1.2041 times |
Mon 07 July 2025 |
185.79 (1.24%) |
185.80 |
184.35 - 190.77 |
2.3909 times |
Fri 04 July 2025 |
183.52 (8.34%) |
169.00 |
168.05 - 184.90 |
3.466 times |
Thu 03 July 2025 |
169.39 (-0.28%) |
168.99 |
167.60 - 171.74 |
0.3467 times |
Wed 02 July 2025 |
169.87 (0.47%) |
170.99 |
168.17 - 170.99 |
0.3007 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 168.4 and 176.88 | Weekly Target 1 | 161.88 | | Weekly Target 2 | 166.43 | | Weekly Target 3 | 170.36 | | Weekly Target 4 | 174.91 | | Weekly Target 5 | 178.84 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.98 (0.89%) |
169.47 |
165.81 - 174.29 |
0.3727 times |
Fri 11 July 2025 |
169.47 (-7.66%) |
185.80 |
168.35 - 190.77 |
1.8153 times |
Fri 04 July 2025 |
183.52 (10.49%) |
166.25 |
166.25 - 184.90 |
1.6694 times |
Fri 27 June 2025 |
166.09 (6.84%) |
152.34 |
150.60 - 169.00 |
0.8385 times |
Fri 20 June 2025 |
155.45 (-3.48%) |
162.65 |
151.25 - 162.89 |
0.4024 times |
Fri 13 June 2025 |
161.05 (-1.35%) |
163.56 |
157.32 - 176.37 |
1.0336 times |
Fri 06 June 2025 |
163.26 (0.17%) |
163.00 |
160.32 - 170.12 |
0.4986 times |
Fri 30 May 2025 |
162.98 (-2.15%) |
167.75 |
162.35 - 172.00 |
0.4751 times |
Fri 23 May 2025 |
166.56 (3.33%) |
162.60 |
156.00 - 169.80 |
1.2253 times |
Fri 16 May 2025 |
161.19 (27.18%) |
131.62 |
130.20 - 163.00 |
1.6691 times |
Fri 09 May 2025 |
126.74 (-3.63%) |
132.46 |
125.25 - 133.80 |
0.3536 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 168.4 and 193.36 | Monthly Target 1 | 150.89 | | Monthly Target 2 | 160.94 | | Monthly Target 3 | 175.85333333333 | | Monthly Target 4 | 185.9 | | Monthly Target 5 | 200.81 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
170.98 (1.97%) |
169.00 |
165.81 - 190.77 |
0.6202 times |
Mon 30 June 2025 |
167.68 (2.88%) |
163.00 |
150.60 - 176.37 |
0.471 times |
Fri 30 May 2025 |
162.98 (23.81%) |
131.97 |
125.25 - 172.00 |
0.6234 times |
Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.5866 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.1498 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.5595 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
1.074 times |
Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.6811 times |
Fri 29 November 2024 |
171.18 (-3.9%) |
178.60 |
158.21 - 184.79 |
0.5495 times |
Thu 31 October 2024 |
178.12 (-15.24%) |
212.00 |
171.10 - 212.80 |
0.6849 times |
Mon 30 September 2024 |
210.15 (-8.11%) |
229.85 |
206.80 - 230.85 |
0.5158 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 170.49 | | 12 day DMA | 173.77 | | 20 day DMA | 168.61 | | 35 day DMA | 166.87 | | 50 day DMA | 163.17 | | 100 day DMA | 146.82 | | 150 day DMA | 157.3 | | 200 day DMA | 164.33 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.27 | 171.41 | 171.91 | | 12 day EMA | 171.41 | 171.49 | 171.68 | | 20 day EMA | 169.62 | 169.48 | 169.38 | | 35 day EMA | 165.59 | 165.27 | 164.97 | | 50 day EMA | 161.33 | 160.94 | 160.55 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.49 | 171.69 | 173.23 | | 12 day SMA | 173.77 | 173.49 | 173.13 | | 20 day SMA | 168.61 | 167.94 | 167.29 | | 35 day SMA | 166.87 | 166.78 | 166.74 | | 50 day SMA | 163.17 | 162.4 | 161.6 | | 100 day SMA | 146.82 | 146.54 | 146.29 | | 150 day SMA | 157.3 | 157.41 | 157.5 | | 200 day SMA | 164.33 | 164.54 | 164.76 |
|
|
