TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 161.48 and 165.22 | Daily Target 1 | 160.66 | | Daily Target 2 | 162.3 | | Daily Target 3 | 164.4 | | Daily Target 4 | 166.04 | | Daily Target 5 | 168.14 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
163.94 (-0.29%) |
165.99 |
162.76 - 166.50 |
0.0777 times |
Thu 04 September 2025 |
164.42 (0.77%) |
165.04 |
162.69 - 169.90 |
0.2315 times |
Wed 03 September 2025 |
163.16 (0.41%) |
161.60 |
161.20 - 166.39 |
0.2379 times |
Tue 02 September 2025 |
162.50 (-0.31%) |
163.90 |
161.65 - 167.60 |
0.1671 times |
Mon 01 September 2025 |
163.01 (0.36%) |
161.90 |
160.40 - 164.54 |
0.1654 times |
Fri 29 August 2025 |
162.42 (0.86%) |
161.40 |
160.30 - 166.50 |
0.1923 times |
Thu 28 August 2025 |
161.03 (-0.4%) |
161.85 |
158.41 - 165.60 |
0.262 times |
Tue 26 August 2025 |
161.67 (-4.77%) |
168.00 |
158.40 - 168.00 |
0.8639 times |
Mon 25 August 2025 |
169.77 (10.57%) |
160.00 |
160.00 - 179.90 |
7.7725 times |
Fri 22 August 2025 |
153.54 (-0.89%) |
154.60 |
153.31 - 155.25 |
0.0299 times |
Thu 21 August 2025 |
154.92 (-1.34%) |
158.00 |
154.44 - 158.85 |
0.0522 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 162.17 and 171.67 | Weekly Target 1 | 155.25 | | Weekly Target 2 | 159.59 | | Weekly Target 3 | 164.74666666667 | | Weekly Target 4 | 169.09 | | Weekly Target 5 | 174.25 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
163.94 (0.94%) |
161.90 |
160.40 - 169.90 |
0.5834 times |
Fri 29 August 2025 |
162.42 (5.78%) |
160.00 |
158.40 - 179.90 |
6.0303 times |
Fri 22 August 2025 |
153.54 (-1.36%) |
156.69 |
153.31 - 158.85 |
0.1089 times |
Thu 14 August 2025 |
155.66 (0.5%) |
154.88 |
151.99 - 159.70 |
0.1718 times |
Fri 08 August 2025 |
154.88 (-0.75%) |
156.10 |
153.07 - 163.00 |
0.2256 times |
Fri 01 August 2025 |
156.05 (-5.38%) |
160.00 |
155.02 - 165.33 |
0.328 times |
Fri 25 July 2025 |
164.92 (-2.81%) |
169.00 |
164.00 - 174.90 |
0.2228 times |
Fri 18 July 2025 |
169.68 (0.12%) |
169.47 |
165.81 - 174.60 |
0.3134 times |
Fri 11 July 2025 |
169.47 (-7.66%) |
185.80 |
168.35 - 190.77 |
1.0501 times |
Fri 04 July 2025 |
183.52 (10.49%) |
166.25 |
166.25 - 184.90 |
0.9657 times |
Fri 27 June 2025 |
166.09 (6.84%) |
152.34 |
150.60 - 169.00 |
0.485 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 162.17 and 171.67 | Monthly Target 1 | 155.25 | | Monthly Target 2 | 159.59 | | Monthly Target 3 | 164.74666666667 | | Monthly Target 4 | 169.09 | | Monthly Target 5 | 174.25 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
163.94 (0.94%) |
161.90 |
160.40 - 169.90 |
0.1512 times |
Fri 29 August 2025 |
162.42 (1.18%) |
161.00 |
151.99 - 179.90 |
1.7068 times |
Thu 31 July 2025 |
160.53 (-4.26%) |
169.00 |
155.63 - 190.77 |
0.7208 times |
Mon 30 June 2025 |
167.68 (2.88%) |
163.00 |
150.60 - 176.37 |
0.4291 times |
Fri 30 May 2025 |
162.98 (23.81%) |
131.97 |
125.25 - 172.00 |
0.568 times |
Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.5345 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.0476 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.5098 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
0.9785 times |
Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.3538 times |
Fri 29 November 2024 |
171.18 (-3.9%) |
178.60 |
158.21 - 184.79 |
0.5006 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 163.41 | | 12 day DMA | 161.45 | | 20 day DMA | 159.19 | | 35 day DMA | 160.87 | | 50 day DMA | 164.28 | | 100 day DMA | 157.82 | | 150 day DMA | 151.55 | | 200 day DMA | 158.97 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.37 | 163.09 | 162.43 | | 12 day EMA | 161.86 | 161.48 | 160.95 | | 20 day EMA | 161.21 | 160.92 | 160.55 | | 35 day EMA | 162.16 | 162.05 | 161.91 | | 50 day EMA | 163.65 | 163.64 | 163.61 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.41 | 163.1 | 162.42 | | 12 day SMA | 161.45 | 160.84 | 160.22 | | 20 day SMA | 159.19 | 158.98 | 158.47 | | 35 day SMA | 160.87 | 161.07 | 161.24 | | 50 day SMA | 164.28 | 164.29 | 164.26 | | 100 day SMA | 157.82 | 157.45 | 157.02 | | 150 day SMA | 151.55 | 151.54 | 151.55 | | 200 day SMA | 158.97 | 158.96 | 159 |
|
|
