TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 129.7 and 133.44 | Daily Target 1 | 129.05 | | Daily Target 2 | 130.35 | | Daily Target 3 | 132.79333333333 | | Daily Target 4 | 134.09 | | Daily Target 5 | 136.53 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.64 (-1.94%) |
134.91 |
131.50 - 135.24 |
0.6678 times |
| Tue 29 April 2025 |
134.24 (0.37%) |
133.75 |
133.50 - 136.99 |
0.87 times |
| Mon 28 April 2025 |
133.74 (0.08%) |
132.02 |
131.74 - 134.83 |
0.7761 times |
| Fri 25 April 2025 |
133.63 (-2.12%) |
136.70 |
132.02 - 137.29 |
1.0004 times |
| Thu 24 April 2025 |
136.53 (0.37%) |
136.80 |
136.10 - 137.90 |
0.7353 times |
| Wed 23 April 2025 |
136.02 (0.21%) |
136.00 |
134.80 - 137.00 |
0.9564 times |
| Tue 22 April 2025 |
135.73 (1.16%) |
133.60 |
132.71 - 137.09 |
1.4547 times |
| Mon 21 April 2025 |
134.18 (2.71%) |
131.10 |
130.70 - 134.85 |
1.5944 times |
| Thu 17 April 2025 |
130.64 (-0.02%) |
130.50 |
129.82 - 132.50 |
0.814 times |
| Wed 16 April 2025 |
130.67 (1.36%) |
129.00 |
128.01 - 131.50 |
1.131 times |
| Tue 15 April 2025 |
128.92 (1.64%) |
128.00 |
127.44 - 130.98 |
1.2145 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 128.83 and 134.32 | Weekly Target 1 | 127.89 | | Weekly Target 2 | 129.76 | | Weekly Target 3 | 133.37666666667 | | Weekly Target 4 | 135.25 | | Weekly Target 5 | 138.87 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.64 (-1.49%) |
132.02 |
131.50 - 136.99 |
0.2465 times |
| Fri 25 April 2025 |
133.63 (2.29%) |
131.10 |
130.70 - 137.90 |
0.6117 times |
| Thu 17 April 2025 |
130.64 (3%) |
128.00 |
127.44 - 132.50 |
0.3366 times |
| Fri 11 April 2025 |
126.84 (2.36%) |
117.22 |
115.50 - 127.95 |
0.6305 times |
| Fri 04 April 2025 |
123.92 (-1.88%) |
126.29 |
122.00 - 134.34 |
1.2939 times |
| Fri 28 March 2025 |
126.29 (-2.55%) |
131.00 |
124.75 - 133.38 |
2.349 times |
| Fri 21 March 2025 |
129.60 (3.06%) |
126.90 |
121.68 - 133.30 |
1.2963 times |
| Thu 13 March 2025 |
125.75 (-6.87%) |
134.90 |
125.00 - 135.95 |
0.9196 times |
| Fri 07 March 2025 |
135.03 (6.46%) |
127.00 |
125.72 - 139.90 |
1.5492 times |
| Fri 28 February 2025 |
126.84 (-6.42%) |
135.05 |
124.00 - 136.73 |
0.7665 times |
| Fri 21 February 2025 |
135.54 (-6.76%) |
143.02 |
134.45 - 146.84 |
1.1444 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 123.57 and 145.97 | Monthly Target 1 | 105.95 | | Monthly Target 2 | 118.79 | | Monthly Target 3 | 128.34666666667 | | Monthly Target 4 | 141.19 | | Monthly Target 5 | 150.75 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.5496 times |
| Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.0773 times |
| Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.5242 times |
| Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
1.0062 times |
| Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.4489 times |
| Fri 29 November 2024 |
171.18 (-3.9%) |
178.60 |
158.21 - 184.79 |
0.5148 times |
| Thu 31 October 2024 |
178.12 (-15.24%) |
212.00 |
171.10 - 212.80 |
0.6417 times |
| Mon 30 September 2024 |
210.15 (-8.11%) |
229.85 |
206.80 - 230.85 |
0.4833 times |
| Fri 30 August 2024 |
228.70 (-12.39%) |
262.80 |
221.10 - 263.10 |
0.8306 times |
| Wed 31 July 2024 |
261.05 (-3.87%) |
271.00 |
247.95 - 300.95 |
0.9233 times |
| Fri 28 June 2024 |
271.57 (9.66%) |
252.00 |
225.00 - 288.00 |
0.7719 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 133.96 | | 12 day DMA | 132.73 | | 20 day DMA | 129.99 | | 35 day DMA | 129.66 | | 50 day DMA | 131.94 | | 100 day DMA | 156.34 | | 150 day DMA | 166.88 | | 200 day DMA | 185.43 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.29 | 134.12 | 134.06 | | 12 day EMA | 132.38 | 132.51 | 132.2 | | 20 day EMA | 131.71 | 131.72 | 131.46 | | 35 day EMA | 133.08 | 133.17 | 133.11 | | 50 day EMA | 134.7 | 134.82 | 134.84 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.96 | 134.83 | 135.13 | | 12 day SMA | 132.73 | 131.92 | 131.1 | | 20 day SMA | 129.99 | 129.77 | 129.37 | | 35 day SMA | 129.66 | 129.63 | 129.46 | | 50 day SMA | 131.94 | 132.5 | 133.05 | | 100 day SMA | 156.34 | 156.85 | 157.22 | | 150 day SMA | 166.88 | 167.45 | 168.01 | | 200 day SMA | 185.43 | 186.17 | 186.91 |
|
|
