TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 152.85 and 157.45 | Daily Target 1 | 151.98 | | Daily Target 2 | 153.71 | | Daily Target 3 | 156.58 | | Daily Target 4 | 158.31 | | Daily Target 5 | 161.18 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.44 (-2.24%) |
158.11 |
154.85 - 159.45 |
0.5048 times |
Wed 29 October 2025 |
159.00 (0.19%) |
158.99 |
158.10 - 160.72 |
0.684 times |
Tue 28 October 2025 |
158.70 (2.89%) |
157.99 |
157.10 - 166.66 |
6.674 times |
Mon 27 October 2025 |
154.24 (0.72%) |
151.69 |
151.69 - 155.29 |
0.3167 times |
Fri 24 October 2025 |
153.14 (-0.98%) |
155.60 |
152.51 - 155.70 |
0.3244 times |
Thu 23 October 2025 |
154.66 (-0.49%) |
155.00 |
154.01 - 158.48 |
0.5032 times |
Tue 21 October 2025 |
155.42 (1.59%) |
153.79 |
153.25 - 157.95 |
0.3834 times |
Mon 20 October 2025 |
152.99 (0.1%) |
152.84 |
151.80 - 153.63 |
0.2059 times |
Fri 17 October 2025 |
152.84 (-0.84%) |
154.50 |
152.05 - 154.50 |
0.2248 times |
Thu 16 October 2025 |
154.14 (-0.3%) |
153.60 |
153.60 - 155.96 |
0.1787 times |
Wed 15 October 2025 |
154.61 (1.16%) |
152.83 |
152.83 - 155.25 |
0.2215 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 153.57 and 168.54 | Weekly Target 1 | 142.96 | | Weekly Target 2 | 149.2 | | Weekly Target 3 | 157.93 | | Weekly Target 4 | 164.17 | | Weekly Target 5 | 172.9 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.44 (1.5%) |
151.69 |
151.69 - 166.66 |
0.6978 times |
Fri 24 October 2025 |
153.14 (0.2%) |
152.84 |
151.80 - 158.48 |
0.1209 times |
Fri 17 October 2025 |
152.84 (-3.35%) |
158.00 |
152.05 - 158.09 |
0.1017 times |
Fri 10 October 2025 |
158.13 (-2.26%) |
161.05 |
155.05 - 164.99 |
0.2253 times |
Fri 03 October 2025 |
161.78 (8.21%) |
150.01 |
146.77 - 175.75 |
4.2699 times |
Fri 26 September 2025 |
149.51 (-4.83%) |
158.00 |
147.31 - 159.08 |
0.1613 times |
Fri 19 September 2025 |
157.10 (-2.37%) |
162.00 |
156.51 - 162.12 |
0.1734 times |
Fri 12 September 2025 |
160.92 (-1.84%) |
164.19 |
160.11 - 166.60 |
0.1935 times |
Fri 05 September 2025 |
163.94 (0.94%) |
161.90 |
160.40 - 169.90 |
0.3578 times |
Fri 29 August 2025 |
162.42 (5.78%) |
160.00 |
158.40 - 179.90 |
3.6984 times |
Fri 22 August 2025 |
153.54 (-1.36%) |
156.69 |
153.31 - 158.85 |
0.0668 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 146.08 and 161.05 | Monthly Target 1 | 142.96 | | Monthly Target 2 | 149.2 | | Monthly Target 3 | 157.93 | | Monthly Target 4 | 164.17 | | Monthly Target 5 | 172.9 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.44 (-1.79%) |
157.49 |
151.69 - 166.66 |
0.8211 times |
Tue 30 September 2025 |
158.27 (-2.56%) |
161.90 |
146.77 - 175.75 |
2.087 times |
Fri 29 August 2025 |
162.42 (1.18%) |
161.00 |
151.99 - 179.90 |
1.8637 times |
Thu 31 July 2025 |
160.53 (-4.26%) |
169.00 |
155.63 - 190.77 |
0.787 times |
Mon 30 June 2025 |
167.68 (2.88%) |
163.00 |
150.60 - 176.37 |
0.4685 times |
Fri 30 May 2025 |
162.98 (23.81%) |
131.97 |
125.25 - 172.00 |
0.6202 times |
Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.5836 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.1439 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.5566 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
1.0684 times |
Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.662 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 156.1 | | 12 day DMA | 154.83 | | 20 day DMA | 156.29 | | 35 day DMA | 156.63 | | 50 day DMA | 158.07 | | 100 day DMA | 161.26 | | 150 day DMA | 154.91 | | 200 day DMA | 153.99 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.31 | 156.75 | 155.63 | | 12 day EMA | 155.82 | 155.89 | 155.32 | | 20 day EMA | 155.95 | 156 | 155.68 | | 35 day EMA | 156.81 | 156.89 | 156.77 | | 50 day EMA | 157.64 | 157.73 | 157.68 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.1 | 155.95 | 155.23 | | 12 day SMA | 154.83 | 154.9 | 154.82 | | 20 day SMA | 156.29 | 156.43 | 155.88 | | 35 day SMA | 156.63 | 156.88 | 157 | | 50 day SMA | 158.07 | 158.1 | 158.03 | | 100 day SMA | 161.26 | 161.34 | 161.36 | | 150 day SMA | 154.91 | 154.74 | 154.55 | | 200 day SMA | 153.99 | 154.17 | 154.34 |
|
|
