TamilnaduPetroproducts TNPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 105.01 and 109.56 | Daily Target 1 | 101.82 | | Daily Target 2 | 103.64 | | Daily Target 3 | 106.37 | | Daily Target 4 | 108.19 | | Daily Target 5 | 110.92 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.46 (-0.85%) |
104.70 |
104.55 - 109.10 |
0.2532 times |
Tue 02 September 2025 |
106.36 (0.53%) |
105.80 |
103.02 - 107.00 |
0.6462 times |
Mon 01 September 2025 |
105.80 (-0.03%) |
106.00 |
102.60 - 107.50 |
0.7713 times |
Fri 29 August 2025 |
105.83 (0.57%) |
102.80 |
101.10 - 107.00 |
0.7623 times |
Thu 28 August 2025 |
105.23 (3.56%) |
103.00 |
102.05 - 106.69 |
2.038 times |
Tue 26 August 2025 |
101.61 (-4.88%) |
106.72 |
101.47 - 106.72 |
0.637 times |
Mon 25 August 2025 |
106.82 (-3.35%) |
110.58 |
106.15 - 110.58 |
0.4389 times |
Fri 22 August 2025 |
110.52 (-2.35%) |
113.00 |
109.00 - 114.00 |
0.5611 times |
Thu 21 August 2025 |
113.18 (3.59%) |
109.50 |
107.55 - 113.70 |
2.2256 times |
Wed 20 August 2025 |
109.26 (2.29%) |
106.81 |
103.52 - 110.00 |
1.6664 times |
Tue 19 August 2025 |
106.81 (3.11%) |
102.59 |
100.53 - 107.20 |
0.9842 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 100.78 and 107.28 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 102.34 | | Weekly Target 3 | 105.72 | | Weekly Target 4 | 108.84 | | Weekly Target 5 | 112.22 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.46 (-0.35%) |
106.00 |
102.60 - 109.10 |
0.5504 times |
Fri 29 August 2025 |
105.83 (-4.24%) |
110.58 |
101.10 - 110.58 |
1.2769 times |
Fri 22 August 2025 |
110.52 (5.81%) |
104.00 |
100.53 - 114.00 |
2.0661 times |
Thu 14 August 2025 |
104.45 (8.26%) |
94.51 |
93.50 - 108.40 |
0.69 times |
Fri 08 August 2025 |
96.48 (1.01%) |
95.25 |
92.00 - 100.65 |
0.5383 times |
Fri 01 August 2025 |
95.52 (0%) |
103.50 |
94.55 - 103.51 |
0.8783 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 100.78 and 107.28 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 102.34 | | Monthly Target 3 | 105.72 | | Monthly Target 4 | 108.84 | | Monthly Target 5 | 112.22 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.46 (-0.35%) |
106.00 |
102.60 - 109.10 |
0.2193 times |
Fri 29 August 2025 |
105.83 (6.75%) |
98.00 |
92.00 - 114.00 |
1.8601 times |
Thu 31 July 2025 |
99.14 (0%) |
107.50 |
95.00 - 108.00 |
0.9206 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO_BE
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO_BE
| DMA period | DMA value | | 5 day DMA | 105.74 | | 12 day DMA | 106.71 | | 20 day DMA | 103.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.81 | 105.98 | 105.79 | | 12 day EMA | 105.47 | 105.47 | 105.31 | | 20 day EMA | 104.37 | 104.26 | 104.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.74 | 104.97 | 105.06 | | 12 day SMA | 106.71 | 106.62 | 106.46 | | 20 day SMA | 103.59 | 103.18 | 102.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
