TamilnaduPetroproducts TNPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 113.34 and 117.33 | Daily Target 1 | 110.23 | | Daily Target 2 | 112.45 | | Daily Target 3 | 114.22 | | Daily Target 4 | 116.44 | | Daily Target 5 | 118.21 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.67 (2.03%) |
113.80 |
112.00 - 115.99 |
2.218 times |
Thu 23 October 2025 |
112.39 (3.58%) |
111.00 |
108.51 - 113.93 |
2.4749 times |
Tue 21 October 2025 |
108.51 (1.06%) |
106.75 |
106.75 - 109.00 |
0.2882 times |
Mon 20 October 2025 |
107.37 (1.08%) |
105.41 |
105.41 - 107.88 |
0.4197 times |
Fri 17 October 2025 |
106.22 (-0.34%) |
106.00 |
105.90 - 108.00 |
0.4127 times |
Thu 16 October 2025 |
106.58 (-0.39%) |
107.00 |
105.90 - 108.97 |
0.9205 times |
Wed 15 October 2025 |
107.00 (0.23%) |
106.00 |
106.00 - 108.49 |
0.5098 times |
Tue 14 October 2025 |
106.75 (-3.57%) |
109.01 |
105.55 - 111.00 |
1.187 times |
Mon 13 October 2025 |
110.70 (-0.42%) |
110.15 |
107.51 - 111.90 |
0.7366 times |
Fri 10 October 2025 |
111.17 (-1.77%) |
110.05 |
110.05 - 113.28 |
0.8325 times |
Thu 09 October 2025 |
113.17 (0.04%) |
112.01 |
112.01 - 114.70 |
1.0478 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 110.04 and 120.62 | Weekly Target 1 | 101.44 | | Weekly Target 2 | 108.06 | | Weekly Target 3 | 112.02333333333 | | Weekly Target 4 | 118.64 | | Weekly Target 5 | 122.6 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.67 (7.96%) |
105.41 |
105.41 - 115.99 |
0.7991 times |
Fri 17 October 2025 |
106.22 (-4.45%) |
110.15 |
105.55 - 111.90 |
0.5574 times |
Fri 10 October 2025 |
111.17 (1.46%) |
109.00 |
105.65 - 118.00 |
1.3878 times |
Fri 03 October 2025 |
109.57 (5%) |
105.00 |
101.35 - 111.00 |
0.5471 times |
Fri 26 September 2025 |
104.35 (-0.67%) |
105.05 |
102.75 - 113.00 |
1.9875 times |
Fri 19 September 2025 |
105.05 (4.71%) |
100.00 |
99.05 - 106.00 |
1.0265 times |
Fri 12 September 2025 |
100.32 (-2.64%) |
104.90 |
100.00 - 105.00 |
0.3639 times |
Fri 05 September 2025 |
103.04 (-2.64%) |
106.00 |
100.10 - 109.10 |
0.582 times |
Fri 29 August 2025 |
105.83 (-4.24%) |
110.58 |
101.10 - 110.58 |
1.0499 times |
Fri 22 August 2025 |
110.52 (5.81%) |
104.00 |
100.53 - 114.00 |
1.6988 times |
Thu 14 August 2025 |
104.45 (8.26%) |
94.51 |
93.50 - 108.40 |
0.5673 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 108.89 and 123.78 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 105.85 | | Monthly Target 3 | 111.92666666667 | | Monthly Target 4 | 120.74 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.67 (11.3%) |
104.70 |
103.11 - 118.00 |
0.9729 times |
Tue 30 September 2025 |
103.03 (-2.65%) |
106.00 |
99.05 - 113.00 |
1.2602 times |
Fri 29 August 2025 |
105.83 (6.75%) |
98.00 |
92.00 - 114.00 |
1.182 times |
Thu 31 July 2025 |
99.14 (0%) |
107.50 |
95.00 - 108.00 |
0.585 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO_BE
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO_BE
| DMA period | DMA value | | 5 day DMA | 109.83 | | 12 day DMA | 109.81 | | 20 day DMA | 109.22 | | 35 day DMA | 106.64 | | 50 day DMA | 106.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.12 | 109.34 | 107.82 | | 12 day EMA | 109.79 | 108.9 | 108.26 | | 20 day EMA | 108.92 | 108.32 | 107.89 | | 35 day EMA | 107.58 | 107.16 | 106.85 | | 50 day EMA | 105.99 | 105.64 | 105.36 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.83 | 108.21 | 107.14 | | 12 day SMA | 109.81 | 109.84 | 110.03 | | 20 day SMA | 109.22 | 109.06 | 108.75 | | 35 day SMA | 106.64 | 106.38 | 106.21 | | 50 day SMA | 106.43 | 106.1 | 105.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
