TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 74.62 and 78.47 | Daily Target 1 | 71.56 | | Daily Target 2 | 73.83 | | Daily Target 3 | 75.413333333333 | | Daily Target 4 | 77.68 | | Daily Target 5 | 79.26 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
76.09 (2.45%) |
73.15 |
73.15 - 77.00 |
1.8553 times |
| Wed 30 April 2025 |
74.27 (-1.68%) |
75.25 |
73.88 - 75.25 |
0.5601 times |
| Tue 29 April 2025 |
75.54 (-0.38%) |
75.53 |
74.40 - 76.02 |
0.5928 times |
| Mon 28 April 2025 |
75.83 (2.27%) |
71.59 |
71.59 - 76.15 |
0.9313 times |
| Fri 25 April 2025 |
74.15 (-3.11%) |
76.25 |
73.45 - 77.04 |
1.1871 times |
| Thu 24 April 2025 |
76.53 (4.12%) |
74.50 |
74.16 - 77.00 |
2.5237 times |
| Wed 23 April 2025 |
73.50 (-0.47%) |
74.45 |
72.51 - 74.63 |
0.6015 times |
| Tue 22 April 2025 |
73.85 (-0.09%) |
73.99 |
73.50 - 74.50 |
0.3632 times |
| Mon 21 April 2025 |
73.92 (1.29%) |
72.98 |
72.72 - 74.24 |
0.7881 times |
| Thu 17 April 2025 |
72.98 (-0.57%) |
73.00 |
72.75 - 74.10 |
0.5968 times |
| Wed 16 April 2025 |
73.40 (0.6%) |
72.75 |
72.75 - 74.34 |
0.3674 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 73.84 and 79.25 | Weekly Target 1 | 69.48 | | Weekly Target 2 | 72.79 | | Weekly Target 3 | 74.893333333333 | | Weekly Target 4 | 78.2 | | Weekly Target 5 | 80.3 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
76.09 (2.62%) |
71.59 |
71.59 - 77.00 |
0.8141 times |
| Fri 25 April 2025 |
74.15 (1.6%) |
72.98 |
72.51 - 77.04 |
1.129 times |
| Thu 17 April 2025 |
72.98 (1.19%) |
72.15 |
72.15 - 74.34 |
0.3725 times |
| Fri 11 April 2025 |
72.12 (2.78%) |
69.71 |
65.31 - 72.55 |
0.6787 times |
| Fri 04 April 2025 |
70.17 (1.43%) |
69.45 |
69.05 - 72.24 |
0.5805 times |
| Fri 28 March 2025 |
69.18 (-2.56%) |
71.15 |
66.60 - 74.80 |
2.802 times |
| Fri 21 March 2025 |
71.00 (9.74%) |
64.60 |
63.66 - 71.95 |
1.3192 times |
| Thu 13 March 2025 |
64.70 (-8.69%) |
71.60 |
63.92 - 72.22 |
0.9083 times |
| Fri 07 March 2025 |
70.86 (4.64%) |
67.72 |
63.80 - 72.49 |
0.9675 times |
| Fri 28 February 2025 |
67.72 (-6.5%) |
72.75 |
67.00 - 73.10 |
0.4281 times |
| Fri 21 February 2025 |
72.43 (0.43%) |
71.15 |
68.00 - 74.14 |
0.8165 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 74.62 and 78.47 | Monthly Target 1 | 71.56 | | Monthly Target 2 | 73.83 | | Monthly Target 3 | 75.413333333333 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 79.26 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
76.09 (2.45%) |
73.15 |
73.15 - 77.00 |
0.0784 times |
| Wed 30 April 2025 |
74.27 (7.36%) |
69.45 |
65.31 - 77.04 |
0.6527 times |
| Fri 28 March 2025 |
69.18 (2.16%) |
67.72 |
63.66 - 74.80 |
1.2265 times |
| Fri 28 February 2025 |
67.72 (-14.28%) |
78.65 |
67.00 - 83.00 |
0.6139 times |
| Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.7174 times |
| Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.8337 times |
| Fri 29 November 2024 |
80.88 (-5.39%) |
86.39 |
75.63 - 88.00 |
0.6103 times |
| Thu 31 October 2024 |
85.49 (-7.55%) |
92.47 |
78.00 - 93.25 |
0.9271 times |
| Mon 30 September 2024 |
92.47 (-6.8%) |
99.80 |
91.31 - 100.76 |
1.2892 times |
| Fri 30 August 2024 |
99.22 (-2.32%) |
102.05 |
90.50 - 104.25 |
3.0508 times |
| Wed 31 July 2024 |
101.58 (7.07%) |
95.38 |
95.09 - 110.77 |
9.1941 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 75.18 | | 12 day DMA | 74.42 | | 20 day DMA | 73.06 | | 35 day DMA | 71.01 | | 50 day DMA | 70.72 | | 100 day DMA | 75.33 | | 150 day DMA | 78.45 | | 200 day DMA | 83.42 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.23 | 74.8 | 75.07 | | 12 day EMA | 74.3 | 73.97 | 73.92 | | 20 day EMA | 73.39 | 73.11 | 72.99 | | 35 day EMA | 72.61 | 72.41 | 72.3 | | 50 day EMA | 71.77 | 71.59 | 71.48 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.18 | 75.26 | 75.11 | | 12 day SMA | 74.42 | 74.09 | 73.88 | | 20 day SMA | 73.06 | 72.72 | 72.5 | | 35 day SMA | 71.01 | 70.85 | 70.66 | | 50 day SMA | 70.72 | 70.68 | 70.71 | | 100 day SMA | 75.33 | 75.39 | 75.48 | | 150 day SMA | 78.45 | 78.56 | 78.69 | | 200 day SMA | 83.42 | 83.53 | 83.64 |
|
|
