TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 102.22 and 108.09 | Daily Target 1 | 97.44 | | Daily Target 2 | 101.12 | | Daily Target 3 | 103.31 | | Daily Target 4 | 106.99 | | Daily Target 5 | 109.18 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.80 (4.55%) |
100.40 |
99.63 - 105.50 |
1.0943 times |
Fri 11 July 2025 |
100.24 (-3.56%) |
104.09 |
99.59 - 104.95 |
0.511 times |
Thu 10 July 2025 |
103.94 (0.35%) |
104.00 |
102.89 - 104.87 |
0.4469 times |
Wed 09 July 2025 |
103.58 (0.5%) |
103.50 |
101.65 - 104.17 |
0.4904 times |
Tue 08 July 2025 |
103.06 (0.17%) |
103.15 |
100.61 - 104.40 |
0.4601 times |
Mon 07 July 2025 |
102.89 (-2.08%) |
105.00 |
102.00 - 106.80 |
0.5592 times |
Fri 04 July 2025 |
105.08 (1.47%) |
103.88 |
103.35 - 107.00 |
1.3667 times |
Thu 03 July 2025 |
103.56 (1.81%) |
102.00 |
101.73 - 103.95 |
0.7434 times |
Wed 02 July 2025 |
101.72 (-2.2%) |
104.74 |
101.40 - 105.51 |
0.7526 times |
Tue 01 July 2025 |
104.01 (1.04%) |
103.10 |
100.39 - 106.20 |
3.5755 times |
Mon 30 June 2025 |
102.94 (6.94%) |
96.27 |
96.27 - 103.50 |
2.0891 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.22 and 108.09 | Weekly Target 1 | 97.44 | | Weekly Target 2 | 101.12 | | Weekly Target 3 | 103.31 | | Weekly Target 4 | 106.99 | | Weekly Target 5 | 109.18 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.80 (4.55%) |
100.40 |
99.63 - 105.50 |
0.2764 times |
Fri 11 July 2025 |
100.24 (-4.61%) |
105.00 |
99.59 - 106.80 |
0.6233 times |
Fri 04 July 2025 |
105.08 (9.16%) |
96.27 |
96.27 - 107.00 |
2.1541 times |
Fri 27 June 2025 |
96.26 (6.54%) |
90.00 |
89.35 - 102.95 |
2.3644 times |
Fri 20 June 2025 |
90.35 (-4.26%) |
94.00 |
89.00 - 98.34 |
1.328 times |
Fri 13 June 2025 |
94.37 (6.54%) |
88.99 |
88.04 - 98.50 |
1.2176 times |
Fri 06 June 2025 |
88.58 (1.86%) |
86.20 |
85.73 - 91.40 |
0.6633 times |
Fri 30 May 2025 |
86.96 (6.49%) |
81.27 |
80.03 - 90.89 |
0.8448 times |
Fri 23 May 2025 |
81.66 (-1.39%) |
82.90 |
80.15 - 84.59 |
0.186 times |
Fri 16 May 2025 |
82.81 (6.63%) |
78.28 |
77.49 - 83.80 |
0.3421 times |
Fri 09 May 2025 |
77.66 (2.06%) |
76.19 |
74.50 - 81.72 |
0.6648 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.2 and 109.61 | Monthly Target 1 | 96.39 | | Monthly Target 2 | 100.59 | | Monthly Target 3 | 103.79666666667 | | Monthly Target 4 | 108 | | Monthly Target 5 | 111.21 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.80 (1.81%) |
103.10 |
99.59 - 107.00 |
1.4804 times |
Mon 30 June 2025 |
102.94 (18.38%) |
86.20 |
85.73 - 103.50 |
3.5753 times |
Fri 30 May 2025 |
86.96 (17.09%) |
73.15 |
73.15 - 90.89 |
1.2461 times |
Wed 30 April 2025 |
74.27 (7.36%) |
69.45 |
65.31 - 77.04 |
0.4325 times |
Fri 28 March 2025 |
69.18 (2.16%) |
67.72 |
63.66 - 74.80 |
0.8126 times |
Fri 28 February 2025 |
67.72 (-14.28%) |
78.65 |
67.00 - 83.00 |
0.4067 times |
Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.4753 times |
Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.5524 times |
Fri 29 November 2024 |
80.88 (-5.39%) |
86.39 |
75.63 - 88.00 |
0.4044 times |
Thu 31 October 2024 |
85.49 (-7.55%) |
92.47 |
78.00 - 93.25 |
0.6142 times |
Mon 30 September 2024 |
92.47 (-6.8%) |
99.80 |
91.31 - 100.76 |
0.8542 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 103.12 | | 12 day DMA | 102.67 | | 20 day DMA | 99.27 | | 35 day DMA | 94.93 | | 50 day DMA | 90.48 | | 100 day DMA | 80.63 | | 150 day DMA | 80.34 | | 200 day DMA | 81.37 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.17 | 102.35 | 103.41 | | 12 day EMA | 101.82 | 101.28 | 101.47 | | 20 day EMA | 99.54 | 98.99 | 98.86 | | 35 day EMA | 95.1 | 94.53 | 94.19 | | 50 day EMA | 90.52 | 89.94 | 89.52 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.12 | 102.74 | 103.71 | | 12 day SMA | 102.67 | 102.1 | 102.07 | | 20 day SMA | 99.27 | 98.63 | 98.34 | | 35 day SMA | 94.93 | 94.25 | 93.72 | | 50 day SMA | 90.48 | 89.91 | 89.43 | | 100 day SMA | 80.63 | 80.32 | 80.06 | | 150 day SMA | 80.34 | 80.19 | 80.07 | | 200 day SMA | 81.37 | 81.31 | 81.28 |
|
|
