TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 109.34 | Daily Target 1 | 96.48 | | Daily Target 2 | 101.02 | | Daily Target 3 | 103.54 | | Daily Target 4 | 108.08 | | Daily Target 5 | 110.6 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
105.56 (3.76%) |
101.20 |
99.00 - 106.06 |
1.4794 times |
Mon 08 December 2025 |
101.73 (-2.95%) |
102.60 |
100.42 - 105.03 |
1.1674 times |
Fri 05 December 2025 |
104.82 (-0.64%) |
105.00 |
103.71 - 105.50 |
0.5811 times |
Thu 04 December 2025 |
105.50 (0.46%) |
104.21 |
104.00 - 107.80 |
1.356 times |
Wed 03 December 2025 |
105.02 (-0.14%) |
105.09 |
103.55 - 105.40 |
0.6384 times |
Tue 02 December 2025 |
105.17 (0.44%) |
105.51 |
103.20 - 105.90 |
0.5498 times |
Mon 01 December 2025 |
104.71 (0.18%) |
105.15 |
103.50 - 106.40 |
0.7356 times |
Fri 28 November 2025 |
104.52 (-0.83%) |
105.55 |
103.75 - 105.55 |
1.0884 times |
Thu 27 November 2025 |
105.39 (-2.25%) |
108.50 |
105.00 - 108.50 |
0.8814 times |
Wed 26 November 2025 |
107.82 (2.72%) |
104.87 |
104.86 - 108.00 |
1.5225 times |
Tue 25 November 2025 |
104.97 (0.53%) |
104.00 |
103.77 - 105.50 |
1.0769 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 109.34 | Weekly Target 1 | 96.48 | | Weekly Target 2 | 101.02 | | Weekly Target 3 | 103.54 | | Weekly Target 4 | 108.08 | | Weekly Target 5 | 110.6 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
105.56 (0.71%) |
102.60 |
99.00 - 106.06 |
0.1679 times |
Fri 05 December 2025 |
104.82 (0.29%) |
105.15 |
103.20 - 107.80 |
0.2449 times |
Fri 28 November 2025 |
104.52 (1.4%) |
104.10 |
103.00 - 108.50 |
0.3891 times |
Fri 21 November 2025 |
103.08 (-5.41%) |
109.05 |
102.15 - 113.90 |
0.7737 times |
Fri 14 November 2025 |
108.97 (-7.32%) |
117.98 |
102.50 - 129.50 |
2.9682 times |
Fri 07 November 2025 |
117.58 (-4.98%) |
125.00 |
114.10 - 129.89 |
1.1752 times |
Fri 31 October 2025 |
123.74 (12.4%) |
120.79 |
112.31 - 127.49 |
1.4427 times |
Mon 21 July 2025 |
110.09 (-0.14%) |
110.40 |
107.30 - 110.94 |
0.1978 times |
Fri 18 July 2025 |
110.24 (9.98%) |
100.40 |
99.63 - 111.11 |
1.8998 times |
Fri 11 July 2025 |
100.24 (-4.61%) |
105.00 |
99.59 - 106.80 |
0.7406 times |
Fri 04 July 2025 |
105.08 (9.16%) |
96.27 |
96.27 - 107.00 |
2.5593 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 111.08 | Monthly Target 1 | 95.32 | | Monthly Target 2 | 100.44 | | Monthly Target 3 | 104.12 | | Monthly Target 4 | 109.24 | | Monthly Target 5 | 112.92 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
105.56 (1%) |
105.15 |
99.00 - 107.80 |
0.1587 times |
Fri 28 November 2025 |
104.52 (-15.53%) |
125.00 |
102.15 - 129.89 |
2.0393 times |
Fri 31 October 2025 |
123.74 (12.4%) |
120.79 |
112.31 - 127.49 |
0.5545 times |
Mon 21 July 2025 |
110.09 (6.95%) |
103.10 |
99.59 - 111.11 |
1.8334 times |
Mon 30 June 2025 |
102.94 (18.38%) |
86.20 |
85.73 - 103.50 |
2.7858 times |
Fri 30 May 2025 |
86.96 (17.09%) |
73.15 |
73.15 - 90.89 |
0.9709 times |
Wed 30 April 2025 |
74.27 (7.36%) |
69.45 |
65.31 - 77.04 |
0.337 times |
Fri 28 March 2025 |
69.18 (2.16%) |
67.72 |
63.66 - 74.80 |
0.6332 times |
Fri 28 February 2025 |
67.72 (-14.28%) |
78.65 |
67.00 - 83.00 |
0.3169 times |
Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.3704 times |
Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.4304 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 104.53 | | 12 day DMA | 104.97 | | 20 day DMA | 106.43 | | 35 day DMA | 110.42 | | 50 day DMA | 108 | | 100 day DMA | 95.36 | | 150 day DMA | 87.44 | | 200 day DMA | 85.67 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.51 | 103.99 | 105.12 | | 12 day EMA | 105.39 | 105.36 | 106.02 | | 20 day EMA | 106.44 | 106.53 | 107.04 | | 35 day EMA | 106.09 | 106.12 | 106.38 | | 50 day EMA | 106.42 | 106.45 | 106.64 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.53 | 104.45 | 105.04 | | 12 day SMA | 104.97 | 104.76 | 105.05 | | 20 day SMA | 106.43 | 106.55 | 107.65 | | 35 day SMA | 110.42 | 110.42 | 110.51 | | 50 day SMA | 108 | 107.87 | 107.68 | | 100 day SMA | 95.36 | 95.02 | 94.72 | | 150 day SMA | 87.44 | 87.26 | 87.11 | | 200 day SMA | 85.67 | 85.54 | 85.43 |
|
|
