TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 90.65 and 93.01 | Daily Target 1 | 89.92 | | Daily Target 2 | 91.37 | | Daily Target 3 | 92.28 | | Daily Target 4 | 93.73 | | Daily Target 5 | 94.64 |
Daily price and volume Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.82 (0.19%) |
93.10 |
90.83 - 93.19 |
4.0587 times |
Fri 11 July 2025 |
92.64 (-1.3%) |
94.32 |
92.03 - 94.32 |
0.7628 times |
Thu 10 July 2025 |
93.86 (-0.3%) |
94.60 |
93.45 - 94.60 |
0.5736 times |
Wed 09 July 2025 |
94.14 (-0.25%) |
94.85 |
93.98 - 94.85 |
0.5996 times |
Tue 08 July 2025 |
94.38 (0.45%) |
93.50 |
93.50 - 94.85 |
0.2387 times |
Mon 07 July 2025 |
93.96 (-0.65%) |
94.57 |
93.85 - 94.99 |
0.5123 times |
Fri 04 July 2025 |
94.57 (0.06%) |
95.44 |
94.24 - 95.88 |
1.2124 times |
Thu 03 July 2025 |
94.51 (-0.23%) |
94.26 |
94.26 - 95.64 |
1.1382 times |
Wed 02 July 2025 |
94.73 (0.46%) |
94.39 |
94.30 - 95.39 |
0.2482 times |
Tue 01 July 2025 |
94.30 (-0.55%) |
97.19 |
94.11 - 97.19 |
0.6555 times |
Mon 30 June 2025 |
94.82 (0.21%) |
94.50 |
91.60 - 97.60 |
0.8013 times |
Weekly price and charts TataamlTnidetf Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 90.65 and 93.01 | Weekly Target 1 | 89.92 | | Weekly Target 2 | 91.37 | | Weekly Target 3 | 92.28 | | Weekly Target 4 | 93.73 | | Weekly Target 5 | 94.64 |
Weekly price and volumes for Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.82 (0.19%) |
93.10 |
90.83 - 93.19 |
0.8194 times |
Fri 11 July 2025 |
92.64 (-2.04%) |
94.57 |
92.03 - 94.99 |
0.5425 times |
Fri 04 July 2025 |
94.57 (-0.05%) |
94.50 |
91.60 - 97.60 |
0.8187 times |
Fri 27 June 2025 |
94.62 (1.23%) |
93.47 |
91.61 - 96.29 |
0.6958 times |
Fri 20 June 2025 |
93.47 (1.54%) |
92.51 |
89.71 - 95.85 |
0.5266 times |
Fri 13 June 2025 |
92.05 (-0.05%) |
89.79 |
87.63 - 93.94 |
1.1502 times |
Fri 06 June 2025 |
92.10 (2.16%) |
89.70 |
88.33 - 92.38 |
0.6626 times |
Fri 30 May 2025 |
90.15 (0.24%) |
90.37 |
88.86 - 91.50 |
3.1172 times |
Fri 23 May 2025 |
89.93 (-1.19%) |
91.46 |
87.23 - 92.01 |
0.7443 times |
Fri 16 May 2025 |
91.01 (6.41%) |
86.26 |
86.26 - 92.28 |
0.9227 times |
Fri 09 May 2025 |
85.53 (-1%) |
87.87 |
84.41 - 88.49 |
0.3839 times |
Monthly price and charts TataamlTnidetf Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 88.65 and 95.01 | Monthly Target 1 | 87.25 | | Monthly Target 2 | 90.04 | | Monthly Target 3 | 93.613333333333 | | Monthly Target 4 | 96.4 | | Monthly Target 5 | 99.97 |
Monthly price and volumes Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.82 (-2.11%) |
97.19 |
90.83 - 97.19 |
0.5443 times |
Mon 30 June 2025 |
94.82 (5.18%) |
89.70 |
87.63 - 97.60 |
0.862 times |
Fri 30 May 2025 |
90.15 (3.7%) |
87.35 |
84.41 - 92.28 |
1.4674 times |
Wed 30 April 2025 |
86.93 (1.9%) |
85.33 |
76.95 - 88.39 |
0.8284 times |
Fri 28 March 2025 |
85.31 (2.61%) |
83.15 |
80.00 - 87.80 |
0.8458 times |
Fri 28 February 2025 |
83.14 (-10.96%) |
93.20 |
82.51 - 96.35 |
0.8684 times |
Fri 31 January 2025 |
93.37 (-6.55%) |
99.91 |
90.10 - 102.24 |
0.767 times |
Tue 31 December 2024 |
99.91 (1.94%) |
99.68 |
97.57 - 104.78 |
1.5659 times |
Fri 29 November 2024 |
98.01 (5.72%) |
93.96 |
91.50 - 99.75 |
0.9886 times |
Thu 31 October 2024 |
92.71 (-5.09%) |
98.67 |
92.40 - 99.22 |
1.2621 times |
Mon 30 September 2024 |
97.68 (-0.61%) |
99.43 |
94.14 - 101.75 |
2.0601 times |
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value | | 5 day DMA | 93.57 | | 12 day DMA | 94.11 | | 20 day DMA | 93.81 | | 35 day DMA | 92.76 | | 50 day DMA | 91.56 | | 100 day DMA | 88.22 | | 150 day DMA | 91.19 | | 200 day DMA | 92.45 | EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.36 | 93.63 | 94.13 | | 12 day EMA | 93.68 | 93.84 | 94.06 | | 20 day EMA | 93.46 | 93.53 | 93.62 | | 35 day EMA | 92.5 | 92.48 | 92.47 | | 50 day EMA | 91.37 | 91.31 | 91.26 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.57 | 93.8 | 94.18 | | 12 day SMA | 94.11 | 94.27 | 94.39 | | 20 day SMA | 93.81 | 93.85 | 93.82 | | 35 day SMA | 92.76 | 92.69 | 92.61 | | 50 day SMA | 91.56 | 91.46 | 91.33 | | 100 day SMA | 88.22 | 88.2 | 88.18 | | 150 day SMA | 91.19 | 91.23 | 91.28 | | 200 day SMA | 92.45 | 92.48 | 92.51 |
|
|
