TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 84.55 and 87.07 | Daily Target 1 | 83.94 | | Daily Target 2 | 85.16 | | Daily Target 3 | 86.456666666667 | | Daily Target 4 | 87.68 | | Daily Target 5 | 88.98 |
Daily price and volume Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.39 (-0.62%) |
87.35 |
85.23 - 87.75 |
2.1555 times |
| Wed 30 April 2025 |
86.93 (-0.03%) |
87.84 |
85.96 - 87.94 |
0.3265 times |
| Tue 29 April 2025 |
86.96 (0.66%) |
87.29 |
86.18 - 87.83 |
0.3207 times |
| Mon 28 April 2025 |
86.39 (0.17%) |
86.24 |
84.66 - 86.74 |
0.5124 times |
| Fri 25 April 2025 |
86.24 (-1.46%) |
88.39 |
85.50 - 88.39 |
0.5751 times |
| Thu 24 April 2025 |
87.52 (-0.1%) |
87.60 |
87.02 - 87.89 |
1.1117 times |
| Wed 23 April 2025 |
87.61 (2.35%) |
86.03 |
85.63 - 87.75 |
1.9451 times |
| Tue 22 April 2025 |
85.60 (0.11%) |
84.66 |
84.65 - 86.50 |
0.3663 times |
| Mon 21 April 2025 |
85.51 (2.33%) |
83.57 |
83.57 - 86.00 |
1.5383 times |
| Thu 17 April 2025 |
83.56 (0.31%) |
82.88 |
82.00 - 83.84 |
1.1483 times |
| Wed 16 April 2025 |
83.30 (0.86%) |
85.05 |
82.29 - 85.05 |
1.0151 times |
Weekly price and charts TataamlTnidetf Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 85.53 and 88.81 | Weekly Target 1 | 83.05 | | Weekly Target 2 | 84.72 | | Weekly Target 3 | 86.33 | | Weekly Target 4 | 88 | | Weekly Target 5 | 89.61 |
Weekly price and volumes for Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.39 (0.17%) |
86.24 |
84.66 - 87.94 |
0.5928 times |
| Fri 25 April 2025 |
86.24 (3.21%) |
83.57 |
83.57 - 88.39 |
0.9901 times |
| Thu 17 April 2025 |
83.56 (3.26%) |
82.69 |
81.33 - 85.05 |
0.8031 times |
| Fri 11 April 2025 |
80.92 (-0.53%) |
80.79 |
76.95 - 84.35 |
1.1999 times |
| Fri 04 April 2025 |
81.35 (-4.64%) |
85.33 |
80.96 - 85.78 |
1.1208 times |
| Fri 28 March 2025 |
85.31 (0.22%) |
85.10 |
84.03 - 87.80 |
0.9593 times |
| Fri 21 March 2025 |
85.12 (5.96%) |
80.33 |
80.00 - 85.75 |
1.5453 times |
| Thu 13 March 2025 |
80.33 (-4.23%) |
83.89 |
80.00 - 84.98 |
0.961 times |
| Fri 07 March 2025 |
83.88 (0.89%) |
83.15 |
81.71 - 85.70 |
0.9466 times |
| Fri 28 February 2025 |
83.14 (-6.59%) |
88.83 |
82.51 - 89.85 |
0.8811 times |
| Fri 21 February 2025 |
89.01 (-0.96%) |
91.40 |
88.03 - 91.80 |
1.5726 times |
Monthly price and charts TataamlTnidetf Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 84.55 and 87.07 | Monthly Target 1 | 83.94 | | Monthly Target 2 | 85.16 | | Monthly Target 3 | 86.456666666667 | | Monthly Target 4 | 87.68 | | Monthly Target 5 | 88.98 |
Monthly price and volumes Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.39 (-0.62%) |
87.35 |
85.23 - 87.75 |
0.0702 times |
| Wed 30 April 2025 |
86.93 (1.9%) |
85.33 |
76.95 - 88.39 |
0.7867 times |
| Fri 28 March 2025 |
85.31 (2.61%) |
83.15 |
80.00 - 87.80 |
0.8033 times |
| Fri 28 February 2025 |
83.14 (-10.96%) |
93.20 |
82.51 - 96.35 |
0.8247 times |
| Fri 31 January 2025 |
93.37 (-6.55%) |
99.91 |
90.10 - 102.24 |
0.7285 times |
| Tue 31 December 2024 |
99.91 (1.94%) |
99.68 |
97.57 - 104.78 |
1.4872 times |
| Fri 29 November 2024 |
98.01 (5.72%) |
93.96 |
91.50 - 99.75 |
0.9389 times |
| Thu 31 October 2024 |
92.71 (-5.09%) |
98.67 |
92.40 - 99.22 |
1.1987 times |
| Mon 30 September 2024 |
97.68 (-0.61%) |
99.43 |
94.14 - 101.75 |
1.9565 times |
| Fri 30 August 2024 |
98.28 (6%) |
93.23 |
75.00 - 98.57 |
1.2052 times |
| Wed 31 July 2024 |
92.72 (8.32%) |
85.71 |
85.71 - 93.50 |
1.4851 times |
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value | | 5 day DMA | 86.58 | | 12 day DMA | 85.72 | | 20 day DMA | 84.16 | | 35 day DMA | 84.01 | | 50 day DMA | 84.93 | | 100 day DMA | 91.12 | | 150 day DMA | 92.82 | | 200 day DMA | 93.11 | EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.54 | 86.62 | 86.47 | | 12 day EMA | 85.73 | 85.61 | 85.37 | | 20 day EMA | 85.21 | 85.09 | 84.9 | | 35 day EMA | 85.32 | 85.26 | 85.16 | | 50 day EMA | 85.76 | 85.73 | 85.68 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.58 | 86.81 | 86.94 | | 12 day SMA | 85.72 | 85.26 | 84.61 | | 20 day SMA | 84.16 | 84.11 | 84.05 | | 35 day SMA | 84.01 | 83.97 | 83.89 | | 50 day SMA | 84.93 | 85.03 | 85.12 | | 100 day SMA | 91.12 | 91.25 | 91.37 | | 150 day SMA | 92.82 | 92.9 | 92.97 | | 200 day SMA | 93.11 | 93.12 | 93.12 |
|
|
