TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 404.83 and 415.73

Daily Target 1	402.28
Daily Target 2	407.37
Daily Target 3	413.18333333333
Daily Target 4	418.27
Daily Target 5	424.08

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Thu 30 October 2025	412.45 (0.27%)	412.70	408.10 - 419.00	0.9845 times
Wed 29 October 2025	411.35 (-0.04%)	412.50	407.05 - 415.00	0.951 times
Tue 28 October 2025	411.50 (0.35%)	411.30	408.55 - 414.15	1.158 times
Mon 27 October 2025	410.05 (1.67%)	404.00	403.65 - 411.40	1.1991 times
Fri 24 October 2025	403.30 (0%)	406.95	401.00 - 408.50	0.7074 times
Thu 30 October 2025	(0%)		-	0 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 408.05 and 423.4

Weekly Target 1	396.35
Weekly Target 2	404.4
Weekly Target 3	411.7
Weekly Target 4	419.75
Weekly Target 5	427.05

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Thu 30 October 2025	412.45 (0%)	404.00	403.65 - 419.00	1 times
Thu 30 October 2025	(0%)		-	0 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 406.73 and 424.73

Monthly Target 1	392.82
Monthly Target 2	402.63
Monthly Target 3	410.81666666667
Monthly Target 4	420.63
Monthly Target 5	428.82

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Thu 30 October 2025	412.45 (0%)	406.95	401.00 - 419.00	1 times
Thu 30 October 2025	(0%)		-	0 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.73
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tata Motors TMPV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	414.25	413.50	409.40 to 417.85	1.09 times
28 Tue	413.85	411.15	410.55 to 416.10	1.09 times
27 Mon	411.35	404.85	404.85 to 413.05	1.05 times
24 Fri	404.80	408.35	401.90 to 410.45	0.78 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	416.60	416.85	411.60 to 419.75	1.05 times
28 Tue	415.75	413.00	412.35 to 417.80	1.03 times
27 Mon	413.50	408.25	406.50 to 415.00	0.98 times
24 Fri	407.25	410.00	404.60 to 413.40	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	419.60	414.80	414.80 to 422.50	1 times

Option chain for Tata Motors TMPV 25 Tue November 2025 expiry

TataMotors TMPV Option strike: 500.00

Date	CE	PE	PCR
29 Wed October 2025	0.60	85.05	0.31
28 Tue October 2025	0.75	87.15	0.37
27 Mon October 2025	0.80	88.95	0.42
24 Fri October 2025	0.80	94.70	0.5

TataMotors TMPV Option strike: 480.00

Date	CE	PE	PCR
29 Wed October 2025	1.10	66.35	0.02
28 Tue October 2025	1.30	68.35	0.02
27 Mon October 2025	1.50	69.65	0.02
24 Fri October 2025	1.45	75.50	0.02

TataMotors TMPV Option strike: 470.00

Date	CE	PE	PCR
29 Wed October 2025	1.70	56.60	0.16
28 Tue October 2025	2.00	57.75	0.21
27 Mon October 2025	2.20	59.30	0.24
24 Fri October 2025	2.05	66.65	0.2

TataMotors TMPV Option strike: 460.00

Date	CE	PE	PCR
29 Wed October 2025	2.60	47.60	0.17
28 Tue October 2025	2.95	48.85	0.21
27 Mon October 2025	3.15	51.80	0.08
24 Fri October 2025	2.95	57.80	0.02

TataMotors TMPV Option strike: 450.00

Date	CE	PE	PCR
29 Wed October 2025	4.00	39.45	0.09
28 Tue October 2025	4.40	40.20	0.09
27 Mon October 2025	4.60	42.55	0.1
24 Fri October 2025	4.10	48.75	0.09

TataMotors TMPV Option strike: 440.00

Date	CE	PE	PCR
29 Wed October 2025	5.85	31.55	0.13
28 Tue October 2025	6.20	32.05	0.16
27 Mon October 2025	6.35	34.95	0.15
24 Fri October 2025	5.55	40.25	0.12

TataMotors TMPV Option strike: 430.00

Date	CE	PE	PCR
29 Wed October 2025	8.60	24.05	0.12
28 Tue October 2025	8.85	24.65	0.12
27 Mon October 2025	8.95	26.90	0.11
24 Fri October 2025	7.60	32.45	0.12

TataMotors TMPV Option strike: 420.00

Date	CE	PE	PCR
29 Wed October 2025	12.35	17.80	0.25
28 Tue October 2025	12.40	18.40	0.34
27 Mon October 2025	12.35	20.55	0.37
24 Fri October 2025	10.35	25.50	0.41

TataMotors TMPV Option strike: 410.00

Date	CE	PE	PCR
29 Wed October 2025	17.00	12.40	0.69
28 Tue October 2025	17.00	13.00	0.6
27 Mon October 2025	16.75	14.95	0.62
24 Fri October 2025	14.05	19.30	0.56

TataMotors TMPV Option strike: 400.00

Date	CE	PE	PCR
29 Wed October 2025	22.95	8.15	1.29
28 Tue October 2025	22.95	8.80	1.06
27 Mon October 2025	22.45	10.45	0.85
24 Fri October 2025	18.80	13.90	0.85

TataMotors TMPV Option strike: 390.00

Date	CE	PE	PCR
29 Wed October 2025	29.45	5.05	3.17
28 Tue October 2025	29.90	5.75	3.35
27 Mon October 2025	28.85	7.10	2.31
24 Fri October 2025	24.65	9.60	1.86

TataMotors TMPV Option strike: 380.00

Date	CE	PE	PCR
29 Wed October 2025	37.45	3.05	4.51
28 Tue October 2025	37.35	3.65	4.26
27 Mon October 2025	36.15	4.65	4.09
24 Fri October 2025	31.15	6.55	3.15

TataMotors TMPV Option strike: 370.00

Date	CE	PE	PCR
29 Wed October 2025	45.95	1.75	1.98
28 Tue October 2025	46.40	2.25	1.65
27 Mon October 2025	44.30	2.95	1.49
24 Fri October 2025	39.55	4.25	1.29

TataMotors TMPV Option strike: 360.00

Date	CE	PE	PCR
29 Wed October 2025	54.80	0.95	21.57
28 Tue October 2025	55.10	1.35	15.47
27 Mon October 2025	52.75	1.75	17.47
24 Fri October 2025	48.00	2.70	11.25

TataMotors TMPV Option strike: 350.00

Date	CE	PE	PCR
29 Wed October 2025	67.40	0.70	5.68
28 Tue October 2025	64.25	0.90	10.61
27 Mon October 2025	61.95	1.10	12.41
24 Fri October 2025	56.35	1.65	21.78

TataMotors TMPV Option strike: 320.00

Date	CE	PE	PCR
24 Fri October 2025	87.80	0.55	402

TataMotors TMPV Option strike: 300.00

Date	CE	PE	PCR
29 Wed October 2025	115.50	0.25	53.5
28 Tue October 2025	112.70	0.25	103.5
27 Mon October 2025	98.00	0.30	206
24 Fri October 2025	98.00	0.35	204

Feed