TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 482.63 and 511.63 | Daily Target 1 | 459.42 | | Daily Target 2 | 476.83 | | Daily Target 3 | 488.41666666667 | | Daily Target 4 | 505.83 | | Daily Target 5 | 517.42 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
494.25 (6.01%) |
474.00 |
471.00 - 500.00 |
2.4644 times |
Tue 28 October 2025 |
466.25 (1.96%) |
460.05 |
460.05 - 482.00 |
3.3555 times |
Mon 27 October 2025 |
457.30 (1.59%) |
452.45 |
447.00 - 459.00 |
0.5333 times |
Fri 24 October 2025 |
450.15 (0.1%) |
450.00 |
444.05 - 453.50 |
0.3086 times |
Thu 23 October 2025 |
449.70 (-1.27%) |
455.50 |
448.70 - 460.65 |
0.8341 times |
Tue 21 October 2025 |
455.50 (1.9%) |
445.00 |
445.00 - 462.25 |
0.5258 times |
Mon 20 October 2025 |
447.00 (1.86%) |
441.20 |
438.75 - 449.00 |
0.9046 times |
Fri 17 October 2025 |
438.85 (2.38%) |
431.00 |
427.50 - 442.90 |
0.4491 times |
Thu 16 October 2025 |
428.65 (1.31%) |
428.00 |
424.00 - 429.60 |
0.1644 times |
Wed 15 October 2025 |
423.10 (-1.11%) |
427.85 |
420.00 - 432.00 |
0.4601 times |
Tue 14 October 2025 |
427.85 (-1.59%) |
433.00 |
427.00 - 435.95 |
0.2197 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 470.63 and 523.63 | Weekly Target 1 | 427.42 | | Weekly Target 2 | 460.83 | | Weekly Target 3 | 480.41666666667 | | Weekly Target 4 | 513.83 | | Weekly Target 5 | 533.42 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
494.25 (9.8%) |
452.45 |
447.00 - 500.00 |
3.8131 times |
Fri 24 October 2025 |
450.15 (2.57%) |
441.20 |
438.75 - 462.25 |
1.5443 times |
Fri 17 October 2025 |
438.85 (0.93%) |
434.00 |
420.00 - 442.90 |
0.8458 times |
Fri 10 October 2025 |
434.80 (2.32%) |
425.00 |
424.50 - 436.70 |
0.6764 times |
Fri 03 October 2025 |
424.95 (0.24%) |
423.85 |
420.00 - 428.25 |
0.435 times |
Fri 26 September 2025 |
423.95 (-2.69%) |
435.00 |
423.35 - 436.55 |
0.4286 times |
Fri 19 September 2025 |
435.65 (0.84%) |
434.25 |
428.00 - 440.00 |
0.6781 times |
Fri 12 September 2025 |
432.00 (1.92%) |
422.05 |
420.85 - 437.20 |
0.5902 times |
Fri 05 September 2025 |
423.85 (0.11%) |
425.00 |
411.80 - 429.00 |
0.6086 times |
Fri 29 August 2025 |
423.40 (-0.88%) |
427.40 |
421.90 - 428.85 |
0.38 times |
Fri 22 August 2025 |
427.15 (-0.36%) |
430.00 |
422.15 - 436.05 |
0.847 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 457.13 and 537.13 | Monthly Target 1 | 391.42 | | Monthly Target 2 | 442.83 | | Monthly Target 3 | 471.41666666667 | | Monthly Target 4 | 522.83 | | Monthly Target 5 | 551.42 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
494.25 (17.13%) |
422.40 |
420.00 - 500.00 |
1.7187 times |
Tue 30 September 2025 |
421.95 (-0.34%) |
425.00 |
411.80 - 440.00 |
0.6239 times |
Fri 29 August 2025 |
423.40 (-7.07%) |
445.00 |
421.90 - 449.60 |
0.5884 times |
Thu 31 July 2025 |
455.60 (2.2%) |
446.70 |
440.00 - 463.90 |
1.037 times |
Mon 30 June 2025 |
445.80 (-0.58%) |
450.80 |
436.00 - 466.75 |
0.839 times |
Fri 30 May 2025 |
448.40 (2.43%) |
438.00 |
436.00 - 464.65 |
1.172 times |
Wed 30 April 2025 |
437.75 (6.53%) |
413.00 |
401.00 - 482.00 |
1.6976 times |
Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.7523 times |
Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.592 times |
Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
0.979 times |
Tue 31 December 2024 |
451.90 (-4.53%) |
469.90 |
449.65 - 513.55 |
1.3866 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 463.53 | | 12 day DMA | 447.78 | | 20 day DMA | 440.3 | | 35 day DMA | 435.87 | | 50 day DMA | 432.66 | | 100 day DMA | 439.43 | | 150 day DMA | 439.31 | | 200 day DMA | 436.47 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.54 | 455.68 | 450.39 | | 12 day EMA | 453.87 | 446.53 | 442.94 | | 20 day EMA | 446.34 | 441.3 | 438.67 | | 35 day EMA | 439.74 | 436.53 | 434.78 | | 50 day EMA | 435.6 | 433.21 | 431.86 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.53 | 455.78 | 451.93 | | 12 day SMA | 447.78 | 442.83 | 439.93 | | 20 day SMA | 440.3 | 436.73 | 434.62 | | 35 day SMA | 435.87 | 433.85 | 432.64 | | 50 day SMA | 432.66 | 431.35 | 430.63 | | 100 day SMA | 439.43 | 439.01 | 438.87 | | 150 day SMA | 439.31 | 438.8 | 438.48 | | 200 day SMA | 436.47 | 436.22 | 436.12 |
|
|
