TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 439.1 and 448.25 | Daily Target 1 | 437.08 | | Daily Target 2 | 441.12 | | Daily Target 3 | 446.23333333333 | | Daily Target 4 | 450.27 | | Daily Target 5 | 455.38 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
445.15 (-0.13%) |
446.00 |
442.20 - 451.35 |
0.3899 times |
| Fri 25 April 2025 |
445.75 (-2.37%) |
454.65 |
441.50 - 463.95 |
0.9054 times |
| Thu 24 April 2025 |
456.55 (3.55%) |
446.00 |
445.00 - 482.00 |
5.6083 times |
| Wed 23 April 2025 |
440.90 (-1.66%) |
457.95 |
438.15 - 457.95 |
0.5307 times |
| Tue 22 April 2025 |
448.35 (1.56%) |
444.00 |
440.05 - 450.00 |
0.3495 times |
| Mon 21 April 2025 |
441.45 (1.35%) |
435.55 |
433.85 - 444.50 |
0.4642 times |
| Thu 17 April 2025 |
435.55 (3.03%) |
420.90 |
420.90 - 449.00 |
0.5026 times |
| Wed 16 April 2025 |
422.75 (-0.54%) |
425.95 |
421.70 - 429.85 |
0.4748 times |
| Tue 15 April 2025 |
425.05 (1.52%) |
421.05 |
416.20 - 428.70 |
0.6138 times |
| Fri 11 April 2025 |
418.70 (1%) |
419.90 |
416.35 - 422.05 |
0.1608 times |
| Wed 09 April 2025 |
414.55 (0.11%) |
416.25 |
410.50 - 419.00 |
0.252 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 439.1 and 448.25 | Weekly Target 1 | 437.08 | | Weekly Target 2 | 441.12 | | Weekly Target 3 | 446.23333333333 | | Weekly Target 4 | 450.27 | | Weekly Target 5 | 455.38 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
445.15 (-0.13%) |
446.00 |
442.20 - 451.35 |
0.2129 times |
| Fri 25 April 2025 |
445.75 (2.34%) |
435.55 |
433.85 - 482.00 |
4.2909 times |
| Thu 17 April 2025 |
435.55 (4.02%) |
421.05 |
416.20 - 449.00 |
0.8689 times |
| Fri 11 April 2025 |
418.70 (-1.67%) |
425.85 |
401.00 - 425.90 |
0.5769 times |
| Fri 04 April 2025 |
425.80 (3.63%) |
413.00 |
408.00 - 434.30 |
0.514 times |
| Fri 28 March 2025 |
410.90 (-2.86%) |
424.50 |
404.00 - 431.60 |
0.8844 times |
| Fri 21 March 2025 |
423.00 (3.26%) |
410.00 |
406.00 - 424.55 |
0.6685 times |
| Thu 13 March 2025 |
409.65 (-1.93%) |
418.25 |
407.35 - 424.85 |
0.6639 times |
| Fri 07 March 2025 |
417.70 (2.09%) |
410.90 |
403.70 - 426.70 |
0.8935 times |
| Fri 28 February 2025 |
409.15 (-2.07%) |
417.45 |
407.15 - 420.00 |
0.4262 times |
| Fri 21 February 2025 |
417.80 (-1.45%) |
424.00 |
412.85 - 426.50 |
0.6741 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 423.08 and 504.08 | Monthly Target 1 | 361.72 | | Monthly Target 2 | 403.43 | | Monthly Target 3 | 442.71666666667 | | Monthly Target 4 | 484.43 | | Monthly Target 5 | 523.72 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
445.15 (8.34%) |
413.00 |
401.00 - 482.00 |
1.0327 times |
| Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.4969 times |
| Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.391 times |
| Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
0.6466 times |
| Tue 31 December 2024 |
451.90 (-4.53%) |
469.90 |
449.65 - 513.55 |
0.9159 times |
| Fri 29 November 2024 |
473.35 (5.14%) |
455.00 |
433.45 - 479.00 |
0.7815 times |
| Thu 31 October 2024 |
450.20 (-4.36%) |
471.00 |
418.10 - 472.60 |
0.8383 times |
| Mon 30 September 2024 |
470.70 (-0.02%) |
470.80 |
446.00 - 499.00 |
1.4618 times |
| Fri 30 August 2024 |
470.80 (1.77%) |
463.00 |
438.05 - 485.00 |
2.5135 times |
| Wed 31 July 2024 |
462.60 (-1.85%) |
472.20 |
454.75 - 489.00 |
0.9217 times |
| Fri 28 June 2024 |
471.30 (3.37%) |
464.50 |
446.00 - 499.25 |
0.9155 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 447.34 | | 12 day DMA | 434.07 | | 20 day DMA | 427.83 | | 35 day DMA | 423.14 | | 50 day DMA | 421.84 | | 100 day DMA | 440.17 | | 150 day DMA | 444.06 | | 200 day DMA | 449.32 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.9 | 444.77 | 444.28 | | 12 day EMA | 437.64 | 436.27 | 434.55 | | 20 day EMA | 432.49 | 431.16 | 429.62 | | 35 day EMA | 428.29 | 427.3 | 426.21 | | 50 day EMA | 425.81 | 425.02 | 424.17 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.34 | 446.6 | 444.56 | | 12 day SMA | 434.07 | 431.35 | 429.68 | | 20 day SMA | 427.83 | 426.91 | 425.94 | | 35 day SMA | 423.14 | 422.06 | 421.01 | | 50 day SMA | 421.84 | 421.73 | 421.66 | | 100 day SMA | 440.17 | 440.44 | 440.57 | | 150 day SMA | 444.06 | 444.28 | 444.49 | | 200 day SMA | 449.32 | 449.49 | 449.67 |
|
|
