TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 446.28 and 452.93 | Daily Target 1 | 441.08 | | Daily Target 2 | 444.82 | | Daily Target 3 | 447.73333333333 | | Daily Target 4 | 451.47 | | Daily Target 5 | 454.38 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
448.55 (0.96%) |
444.00 |
444.00 - 450.65 |
1.191 times |
Mon 14 July 2025 |
444.30 (-0.07%) |
448.00 |
443.15 - 448.00 |
0.4996 times |
Fri 11 July 2025 |
444.60 (-0.53%) |
449.00 |
443.20 - 449.00 |
0.7106 times |
Thu 10 July 2025 |
446.95 (0.52%) |
448.75 |
444.05 - 448.75 |
0.7416 times |
Wed 09 July 2025 |
444.65 (-0.74%) |
452.45 |
442.80 - 454.00 |
1.3944 times |
Tue 08 July 2025 |
447.95 (1.7%) |
441.20 |
441.20 - 450.00 |
1.3222 times |
Mon 07 July 2025 |
440.45 (-1.17%) |
444.10 |
440.00 - 450.80 |
1.5153 times |
Fri 04 July 2025 |
445.65 (0.01%) |
445.00 |
444.05 - 447.70 |
0.9027 times |
Thu 03 July 2025 |
445.60 (-0.39%) |
448.95 |
443.85 - 448.95 |
0.7863 times |
Wed 02 July 2025 |
447.35 (-0.72%) |
453.40 |
445.50 - 454.15 |
0.9361 times |
Tue 01 July 2025 |
450.60 (1.08%) |
446.70 |
445.00 - 454.00 |
1.1216 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 445.85 and 453.35 | Weekly Target 1 | 439.95 | | Weekly Target 2 | 444.25 | | Weekly Target 3 | 447.45 | | Weekly Target 4 | 451.75 | | Weekly Target 5 | 454.95 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
448.55 (0.89%) |
448.00 |
443.15 - 450.65 |
0.3212 times |
Fri 11 July 2025 |
444.60 (-0.24%) |
444.10 |
440.00 - 454.00 |
1.08 times |
Fri 04 July 2025 |
445.65 (0.67%) |
443.00 |
443.00 - 454.15 |
0.8909 times |
Fri 27 June 2025 |
442.70 (0.34%) |
439.00 |
436.00 - 447.50 |
1.0851 times |
Fri 20 June 2025 |
441.20 (-2.52%) |
452.00 |
439.75 - 452.50 |
0.8397 times |
Fri 13 June 2025 |
452.60 (-0.75%) |
458.40 |
450.00 - 465.00 |
0.9997 times |
Fri 06 June 2025 |
456.00 (1.69%) |
450.80 |
446.50 - 466.75 |
1.1382 times |
Fri 30 May 2025 |
448.40 (-0.48%) |
450.55 |
445.80 - 454.70 |
0.74 times |
Fri 23 May 2025 |
450.55 (0.55%) |
449.90 |
446.00 - 454.70 |
1.179 times |
Fri 16 May 2025 |
448.10 (-0.01%) |
450.50 |
445.00 - 464.65 |
1.7261 times |
Fri 09 May 2025 |
448.15 (-1.74%) |
457.50 |
436.00 - 460.85 |
1.4294 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 444.28 and 458.43 | Monthly Target 1 | 433.42 | | Monthly Target 2 | 440.98 | | Monthly Target 3 | 447.56666666667 | | Monthly Target 4 | 455.13 | | Monthly Target 5 | 461.72 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
448.55 (0.62%) |
446.70 |
440.00 - 454.15 |
0.4063 times |
Mon 30 June 2025 |
445.80 (-0.58%) |
450.80 |
436.00 - 466.75 |
0.8155 times |
Fri 30 May 2025 |
448.40 (2.43%) |
438.00 |
436.00 - 464.65 |
1.1391 times |
Wed 30 April 2025 |
437.75 (6.53%) |
413.00 |
401.00 - 482.00 |
1.6499 times |
Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.7312 times |
Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.5754 times |
Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
0.9515 times |
Tue 31 December 2024 |
451.90 (-4.53%) |
469.90 |
449.65 - 513.55 |
1.3477 times |
Fri 29 November 2024 |
473.35 (5.14%) |
455.00 |
433.45 - 479.00 |
1.15 times |
Thu 31 October 2024 |
450.20 (-4.36%) |
471.00 |
418.10 - 472.60 |
1.2335 times |
Mon 30 September 2024 |
470.70 (-0.02%) |
470.80 |
446.00 - 499.00 |
2.1511 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 445.81 | | 12 day DMA | 446.04 | | 20 day DMA | 444.49 | | 35 day DMA | 448.04 | | 50 day DMA | 448.19 | | 100 day DMA | 436.08 | | 150 day DMA | 441.51 | | 200 day DMA | 444.08 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.19 | 445.01 | 445.36 | | 12 day EMA | 445.77 | 445.27 | 445.45 | | 20 day EMA | 446.09 | 445.83 | 445.99 | | 35 day EMA | 446.58 | 446.46 | 446.59 | | 50 day EMA | 447.88 | 447.85 | 448 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.81 | 445.69 | 444.92 | | 12 day SMA | 446.04 | 445.55 | 445.29 | | 20 day SMA | 444.49 | 444.48 | 444.72 | | 35 day SMA | 448.04 | 448.07 | 448.25 | | 50 day SMA | 448.19 | 448.07 | 448.25 | | 100 day SMA | 436.08 | 435.84 | 435.63 | | 150 day SMA | 441.51 | 441.87 | 442.21 | | 200 day SMA | 444.08 | 444.25 | 444.43 |
|
|
