TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3661.6 and 3743.5

Daily Target 1	3643.13
Daily Target 2	3680.07
Daily Target 3	3725.0333333333
Daily Target 4	3761.97
Daily Target 5	3806.93

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3717.00 (-0.61%)	3750.00	3688.10 - 3770.00	1.4872 times
Mon 27 October 2025	3739.80 (0.67%)	3714.00	3710.00 - 3753.90	0.8586 times
Fri 24 October 2025	3714.90 (-1.52%)	3775.00	3706.10 - 3781.00	0.5649 times
Thu 23 October 2025	3772.30 (1.16%)	3765.00	3738.30 - 3800.00	1.627 times
Tue 21 October 2025	3729.00 (-0.22%)	3737.20	3719.00 - 3746.00	0.1567 times
Mon 20 October 2025	3737.20 (1.7%)	3680.00	3676.20 - 3749.90	0.71 times
Fri 17 October 2025	3674.80 (0.95%)	3635.00	3633.00 - 3715.00	1.1267 times
Thu 16 October 2025	3640.30 (2.57%)	3549.00	3540.00 - 3652.00	1.5325 times
Wed 15 October 2025	3549.00 (0.33%)	3532.90	3511.00 - 3561.90	1.0079 times
Tue 14 October 2025	3537.40 (0.11%)	3533.00	3506.50 - 3549.40	0.9286 times
Mon 13 October 2025	3533.60 (0.05%)	3518.00	3509.50 - 3545.00	0.6078 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3702.55 and 3784.45

Weekly Target 1	3643.13
Weekly Target 2	3680.07
Weekly Target 3	3725.0333333333
Weekly Target 4	3761.97
Weekly Target 5	3806.93

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3717.00 (0.06%)	3714.00	3688.10 - 3770.00	0.4796 times
Fri 24 October 2025	3714.90 (1.09%)	3680.00	3676.20 - 3800.00	0.6254 times
Fri 17 October 2025	3674.80 (4.05%)	3518.00	3506.50 - 3715.00	1.064 times
Fri 10 October 2025	3531.90 (2.28%)	3453.30	3401.00 - 3580.00	1.6682 times
Fri 03 October 2025	3453.30 (3.79%)	3327.00	3327.00 - 3474.50	1.1566 times
Fri 26 September 2025	3327.30 (-4.03%)	3458.20	3303.10 - 3477.00	2.3206 times
Fri 19 September 2025	3467.20 (-2.93%)	3556.00	3460.00 - 3576.50	1.0075 times
Fri 12 September 2025	3571.90 (-2.55%)	3653.00	3563.90 - 3683.60	0.4422 times
Fri 05 September 2025	3665.30 (1.01%)	3631.00	3590.00 - 3740.00	0.5568 times
Fri 29 August 2025	3628.80 (0.22%)	3629.70	3552.10 - 3672.80	0.679 times
Fri 22 August 2025	3621.00 (3.77%)	3496.00	3493.50 - 3641.40	0.7531 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3534 and 3983

Monthly Target 1	3173.67
Monthly Target 2	3445.33
Monthly Target 3	3622.6666666667
Monthly Target 4	3894.33
Monthly Target 5	4071.67

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3717.00 (10.4%)	3370.00	3351.00 - 3800.00	1.0843 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.2442 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.7415 times
Thu 31 July 2025	3347.30 (-9.29%)	3699.00	3315.50 - 3726.50	1.0205 times
Mon 30 June 2025	3690.20 (3.8%)	3525.10	3383.00 - 3709.10	1.0342 times
Fri 30 May 2025	3555.00 (5.19%)	3362.10	3245.50 - 3665.00	0.9163 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	0.9876 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.9447 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.8491 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	1.1776 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	1.0726 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3734.6
12 day DMA	3656.43
20 day DMA	3573.34
35 day DMA	3546.99
50 day DMA	3567.75
100 day DMA	3527.91
150 day DMA	3470.91
200 day DMA	3421.21

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3718.93	3719.9	3709.95
12 day EMA	3664.9	3655.43	3640.1
20 day EMA	3620.2	3610.01	3596.35
35 day EMA	3592.72	3585.4	3576.31
50 day EMA	3575.38	3569.6	3562.66

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3734.6	3738.64	3725.64
12 day SMA	3656.43	3642.57	3628.05
20 day SMA	3573.34	3553.86	3535.79
35 day SMA	3546.99	3545.52	3544.13
50 day SMA	3567.75	3562.75	3557.69
100 day SMA	3527.91	3525.73	3523.53
150 day SMA	3470.91	3466.64	3462.25
200 day SMA	3421.21	3419.97	3418.53

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	3707.90	3755.60	3685.20 to 3770.00	0.22 times
27 Mon	3742.10	3710.60	3710.60 to 3756.60	0.44 times
24 Fri	3712.00	3772.70	3703.40 to 3772.70	0.91 times
23 Thu	3773.20	3779.00	3741.00 to 3820.00	1.48 times
21 Tue	3738.60	3748.50	3728.80 to 3752.80	1.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3734.40	3793.30	3712.40 to 3793.60	1.73 times
27 Mon	3764.30	3701.10	3701.10 to 3780.00	1.53 times
24 Fri	3733.00	3785.00	3726.20 to 3788.60	1.08 times
23 Thu	3794.50	3811.00	3762.30 to 3830.40	0.55 times
21 Tue	3757.00	3767.80	3748.10 to 3773.10	0.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	3766.00	3810.00	3739.00 to 3812.00	1.33 times
27 Mon	3791.70	3769.00	3757.60 to 3801.00	1.15 times
24 Fri	3757.20	3799.00	3753.70 to 3799.00	0.92 times
23 Thu	3816.90	3838.50	3787.30 to 3846.90	0.91 times
21 Tue	3778.30	3781.00	3772.10 to 3789.60	0.69 times

Option chain for Titan Company TITAN 28 Tue October 2025 expiry

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	375.00	0.1
27 Mon October 2025	0.05	375.00	0.07
24 Fri October 2025	0.20	349.75	0.07
23 Thu October 2025	0.85	349.75	0.04

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	266.70	0.02
27 Mon October 2025	0.10	266.70	0.02
24 Fri October 2025	0.40	290.80	0.02
23 Thu October 2025	1.45	227.75	0.02

TitanCompany TITAN Option strike: 3960.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	177.65	0.09
27 Mon October 2025	0.05	177.65	0.09
24 Fri October 2025	0.40	177.65	0.07
23 Thu October 2025	1.45	177.65	0.08

TitanCompany TITAN Option strike: 3920.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	151.35	1.26
27 Mon October 2025	0.05	151.35	0.92
24 Fri October 2025	0.40	151.35	0.56
23 Thu October 2025	2.25	151.35	0.45

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	164.50	0.04
27 Mon October 2025	0.10	164.50	0.04
24 Fri October 2025	0.30	131.35	0.03
23 Thu October 2025	2.90	131.35	0.03

TitanCompany TITAN Option strike: 3880.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	109.75	0.29
27 Mon October 2025	0.20	109.75	0.29
24 Fri October 2025	0.35	109.75	0.19
23 Thu October 2025	4.15	109.75	0.16

TitanCompany TITAN Option strike: 3860.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	105.55	0.45
27 Mon October 2025	0.90	93.80	0.46
24 Fri October 2025	0.70	93.80	0.29
23 Thu October 2025	6.50	93.80	0.2

TitanCompany TITAN Option strike: 3840.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	100.95	0.23
27 Mon October 2025	2.00	100.95	0.2
24 Fri October 2025	0.95	122.60	0.22
23 Thu October 2025	9.70	77.15	0.17

TitanCompany TITAN Option strike: 3820.00

Date	CE	PE	PCR
28 Tue October 2025	0.70	114.45	0.36
27 Mon October 2025	3.60	83.45	0.14
24 Fri October 2025	1.85	111.80	0.12
23 Thu October 2025	14.10	61.60	0.11

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	95.20	0.3
27 Mon October 2025	5.85	66.50	0.18
24 Fri October 2025	3.10	92.45	0.15
23 Thu October 2025	20.10	48.25	0.15

TitanCompany TITAN Option strike: 3780.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	52.00	1.14
27 Mon October 2025	9.05	49.95	0.57
24 Fri October 2025	5.00	74.40	0.47
23 Thu October 2025	28.20	36.20	0.36

TitanCompany TITAN Option strike: 3760.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	47.50	0.63
27 Mon October 2025	14.05	33.20	0.31
24 Fri October 2025	8.15	56.85	0.81
23 Thu October 2025	37.80	26.35	0.93

TitanCompany TITAN Option strike: 3750.00

Date	CE	PE	PCR
28 Tue October 2025	0.45	38.10	1.1
27 Mon October 2025	16.60	25.60	0.55
24 Fri October 2025	10.25	49.75	0.55
23 Thu October 2025	41.80	22.00	0.73

TitanCompany TITAN Option strike: 3740.00

Date	CE	PE	PCR
28 Tue October 2025	0.50	30.60	1.13
27 Mon October 2025	19.65	18.90	1.24
24 Fri October 2025	12.95	42.25	0.56
23 Thu October 2025	49.85	18.45	0.52

TitanCompany TITAN Option strike: 3720.00

Date	CE	PE	PCR
28 Tue October 2025	2.40	17.50	1.28
27 Mon October 2025	28.45	8.80	1.62
24 Fri October 2025	20.90	29.50	0.9
23 Thu October 2025	65.55	12.80	0.92

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
28 Tue October 2025	14.50	1.75	1.5
27 Mon October 2025	42.40	2.40	1.5
24 Fri October 2025	30.70	19.40	0.94
23 Thu October 2025	77.20	8.85	1.02

TitanCompany TITAN Option strike: 3680.00

Date	CE	PE	PCR
28 Tue October 2025	12.70	0.15	0.88
27 Mon October 2025	61.80	0.80	0.71
24 Fri October 2025	43.10	11.60	0.96
23 Thu October 2025	98.45	6.25	1.38

TitanCompany TITAN Option strike: 3660.00

Date	CE	PE	PCR
28 Tue October 2025	45.00	0.35	0.45
27 Mon October 2025	80.65	0.30	0.63
24 Fri October 2025	56.50	6.30	0.67
23 Thu October 2025	116.10	4.35	0.7

TitanCompany TITAN Option strike: 3650.00

Date	CE	PE	PCR
28 Tue October 2025	60.65	0.10	0.7
27 Mon October 2025	91.20	0.15	0.92
24 Fri October 2025	64.75	4.70	0.91
23 Thu October 2025	126.30	3.90	0.88

TitanCompany TITAN Option strike: 3640.00

Date	CE	PE	PCR
28 Tue October 2025	54.90	0.15	0.7
27 Mon October 2025	101.05	0.10	0.99
24 Fri October 2025	73.85	3.70	0.98
23 Thu October 2025	135.80	3.40	1.12

TitanCompany TITAN Option strike: 3620.00

Date	CE	PE	PCR
28 Tue October 2025	91.35	0.10	0.54
27 Mon October 2025	121.45	0.05	1.01
24 Fri October 2025	92.25	2.20	1.09
23 Thu October 2025	153.90	2.50	1.18

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
28 Tue October 2025	115.30	0.10	1.99
27 Mon October 2025	141.55	0.10	1.69
24 Fri October 2025	111.90	1.35	1.65
23 Thu October 2025	169.30	2.05	1.48

TitanCompany TITAN Option strike: 3580.00

Date	CE	PE	PCR
28 Tue October 2025	130.00	0.05	0.71
27 Mon October 2025	162.15	0.05	0.83
24 Fri October 2025	132.00	0.90	0.91
23 Thu October 2025	189.30	1.75	1.02

TitanCompany TITAN Option strike: 3560.00

Date	CE	PE	PCR
28 Tue October 2025	144.80	0.05	0.52
27 Mon October 2025	182.15	0.05	0.59
24 Fri October 2025	151.20	0.40	0.6
23 Thu October 2025	213.95	1.40	0.7

TitanCompany TITAN Option strike: 3550.00

Date	CE	PE	PCR
28 Tue October 2025	143.00	0.05	1.87
27 Mon October 2025	202.60	0.05	1.74
24 Fri October 2025	163.35	0.40	1.86
23 Thu October 2025	222.80	1.15	1.99

TitanCompany TITAN Option strike: 3540.00

Date	CE	PE	PCR
28 Tue October 2025	157.00	0.05	0.77
27 Mon October 2025	202.65	0.05	0.86
24 Fri October 2025	171.75	0.35	1.31
23 Thu October 2025	232.10	1.30	1.95

TitanCompany TITAN Option strike: 3520.00

Date	CE	PE	PCR
28 Tue October 2025	186.00	0.05	0.98
27 Mon October 2025	201.00	0.05	1.02
24 Fri October 2025	187.70	0.20	1.66
23 Thu October 2025	254.05	1.20	2.28

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
28 Tue October 2025	210.05	0.05	0.75
27 Mon October 2025	239.00	0.05	0.93
24 Fri October 2025	211.70	0.25	1.04
23 Thu October 2025	267.40	0.85	1.11

TitanCompany TITAN Option strike: 3480.00

Date	CE	PE	PCR
28 Tue October 2025	232.05	0.05	0.7
27 Mon October 2025	243.30	0.05	0.7
24 Fri October 2025	243.30	0.15	0.8
23 Thu October 2025	299.25	0.90	0.88

TitanCompany TITAN Option strike: 3460.00

Date	CE	PE	PCR
28 Tue October 2025	247.00	0.40	0.53
27 Mon October 2025	309.10	0.10	0.64
24 Fri October 2025	309.10	0.20	1.04
23 Thu October 2025	309.10	0.65	1.33

TitanCompany TITAN Option strike: 3450.00

Date	CE	PE	PCR
28 Tue October 2025	266.00	0.05	0.31
27 Mon October 2025	294.25	0.15	0.33
24 Fri October 2025	337.20	0.20	0.36
23 Thu October 2025	337.20	0.85	0.36

TitanCompany TITAN Option strike: 3440.00

Date	CE	PE	PCR
28 Tue October 2025	282.00	0.25	1.75
27 Mon October 2025	282.00	0.25	1.75
24 Fri October 2025	282.00	0.25	1.75
23 Thu October 2025	339.45	0.70	1.75

TitanCompany TITAN Option strike: 3420.00

Date	CE	PE	PCR
28 Tue October 2025	293.70	0.05	2.12
27 Mon October 2025	354.65	0.05	2.13
24 Fri October 2025	354.65	0.20	2.49
23 Thu October 2025	354.65	0.55	2.51

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	307.40	0.05	0.43
27 Mon October 2025	337.85	0.05	0.44
24 Fri October 2025	310.80	0.20	0.46
23 Thu October 2025	368.85	0.45	0.48

TitanCompany TITAN Option strike: 3380.00

Date	CE	PE	PCR
28 Tue October 2025	326.00	0.50	2.52
27 Mon October 2025	171.05	0.50	2.47
24 Fri October 2025	171.05	0.50	2.47
23 Thu October 2025	171.05	0.50	2.47

TitanCompany TITAN Option strike: 3360.00

Date	CE	PE	PCR
28 Tue October 2025	292.50	0.45	1.4
27 Mon October 2025	292.50	0.45	1.4
24 Fri October 2025	292.50	0.45	1.4
23 Thu October 2025	292.50	0.45	1.4

TitanCompany TITAN Option strike: 3350.00

Date	CE	PE	PCR
28 Tue October 2025	380.00	0.05	1.33
27 Mon October 2025	389.00	0.20	1.33
24 Fri October 2025	361.60	0.10	1.25
23 Thu October 2025	430.00	0.55	1.31

TitanCompany TITAN Option strike: 3340.00

Date	CE	PE	PCR
28 Tue October 2025	223.95	0.40	4.29
27 Mon October 2025	223.95	0.40	4.29
24 Fri October 2025	223.95	0.40	4.29
23 Thu October 2025	223.95	0.40	4.29

TitanCompany TITAN Option strike: 3320.00

Date	CE	PE	PCR
28 Tue October 2025	329.00	1.35	4.19
27 Mon October 2025	329.00	1.35	4.19
24 Fri October 2025	329.00	1.35	4.19
23 Thu October 2025	329.00	1.35	4.19

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	398.00	0.05	3.46
27 Mon October 2025	450.00	0.10	3.56
24 Fri October 2025	482.00	0.30	3.6
23 Thu October 2025	482.00	0.40	3.7

TitanCompany TITAN Option strike: 3280.00

Date	CE	PE	PCR
28 Tue October 2025	175.50	0.45	11.6
27 Mon October 2025	175.50	0.45	11.6
24 Fri October 2025	175.50	0.45	11.6
23 Thu October 2025	175.50	0.45	11.6

TitanCompany TITAN Option strike: 3260.00

Date	CE	PE	PCR
24 Fri October 2025	460.10	1.05	10.75
23 Thu October 2025	460.10	1.05	10.75

TitanCompany TITAN Option strike: 3250.00

Date	CE	PE	PCR
28 Tue October 2025	214.60	0.10	3.27
27 Mon October 2025	214.60	0.10	3.41
24 Fri October 2025	214.60	0.25	3.51
23 Thu October 2025	214.60	0.35	3.61

TitanCompany TITAN Option strike: 3220.00

Date	CE	PE	PCR
28 Tue October 2025	545.15	1.00	5.25
27 Mon October 2025	498.70	1.00	2.63
24 Fri October 2025	498.70	1.00	2.63
23 Thu October 2025	498.70	1.00	2.63

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	551.25	0.05	8.2
27 Mon October 2025	551.25	0.15	9.12
24 Fri October 2025	551.25	0.15	10.44
23 Thu October 2025	551.25	0.55	10.68

TitanCompany TITAN Option strike: 3150.00

Date	CE	PE	PCR
28 Tue October 2025	258.05	0.05	7.57
27 Mon October 2025	258.05	0.20	8.43
24 Fri October 2025	258.05	0.35	10.29
23 Thu October 2025	258.05	0.45	10.43

TitanCompany TITAN Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	615.00	0.05	9.13
27 Mon October 2025	615.00	0.15	12.3
24 Fri October 2025	615.00	0.10	15.3
23 Thu October 2025	429.00	0.20	15.43

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	698.00	0.05	6.51
27 Mon October 2025	730.00	0.05	6.53
24 Fri October 2025	560.50	0.05	6.92
23 Thu October 2025	560.50	0.10	7.27

Feed