Use Dark Theme
bell notificationshomepagelogin

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3326.7 and 3391.9

Daily Target 13315.07
Daily Target 23338.33
Daily Target 33380.2666666667
Daily Target 43403.53
Daily Target 53445.47

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 11 July 2025 3361.60 (-1.7%) 3408.00 3357.00 - 3422.20 0.7378 times
Thu 10 July 2025 3419.80 (-0.36%) 3432.10 3414.00 - 3445.00 0.4276 times
Wed 09 July 2025 3432.10 (-0.27%) 3441.30 3420.60 - 3461.50 1.6085 times
Tue 08 July 2025 3441.30 (-6.13%) 3581.80 3435.00 - 3581.80 3.4028 times
Mon 07 July 2025 3666.10 (-0.56%) 3675.50 3647.90 - 3696.00 0.7142 times
Fri 04 July 2025 3686.90 (0.22%) 3666.00 3645.10 - 3690.10 0.5424 times
Thu 03 July 2025 3678.70 (-0.79%) 3702.00 3672.20 - 3712.90 0.4552 times
Wed 02 July 2025 3708.00 (0.2%) 3705.00 3689.00 - 3721.90 0.5024 times
Tue 01 July 2025 3700.50 (0.28%) 3699.00 3667.00 - 3726.50 0.8155 times
Mon 30 June 2025 3690.20 (0.65%) 3666.20 3652.00 - 3698.50 0.7936 times
Fri 27 June 2025 3666.20 (-0.77%) 3700.00 3659.50 - 3709.10 0.5177 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3189.8 and 3528.8

Weekly Target 13132.53
Weekly Target 23247.07
Weekly Target 33471.5333333333
Weekly Target 43586.07
Weekly Target 53810.53

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 11 July 2025 3361.60 (-8.82%) 3675.50 3357.00 - 3696.00 1.6638 times
Fri 04 July 2025 3686.90 (0.56%) 3666.20 3645.10 - 3726.50 0.7507 times
Fri 27 June 2025 3666.20 (4.18%) 3480.20 3473.00 - 3709.10 1.3579 times
Fri 20 June 2025 3519.00 (2.84%) 3411.00 3390.00 - 3545.00 1.3454 times
Fri 13 June 2025 3421.90 (-3.88%) 3564.80 3383.00 - 3580.00 0.6737 times
Fri 06 June 2025 3559.90 (0.14%) 3525.10 3474.20 - 3580.00 0.6288 times
Fri 30 May 2025 3555.00 (-0.69%) 3576.00 3542.10 - 3640.00 0.7215 times
Fri 23 May 2025 3579.70 (-1.49%) 3617.00 3516.10 - 3649.50 0.5675 times
Fri 16 May 2025 3633.70 (3.52%) 3537.20 3530.30 - 3665.00 0.8928 times
Fri 09 May 2025 3510.30 (5.07%) 3357.70 3245.50 - 3530.00 1.398 times
Fri 02 May 2025 3341.00 (-0.72%) 3356.00 3324.00 - 3409.00 0.4858 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3174.55 and 3544.05

Monthly Target 13112.2
Monthly Target 23236.9
Monthly Target 33481.7
Monthly Target 43606.4
Monthly Target 53851.2

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 11 July 2025 3361.60 (-8.9%) 3699.00 3357.00 - 3726.50 0.5468 times
Mon 30 June 2025 3690.20 (3.8%) 3525.10 3383.00 - 3709.10 1.0324 times
Fri 30 May 2025 3555.00 (5.19%) 3362.10 3245.50 - 3665.00 0.9147 times
Wed 30 April 2025 3379.70 (10.33%) 3053.70 2925.00 - 3419.50 0.9859 times
Fri 28 March 2025 3063.35 (-0.45%) 3090.00 2985.05 - 3205.00 0.943 times
Fri 28 February 2025 3077.25 (-11.83%) 3565.00 3060.00 - 3652.00 0.8475 times
Fri 31 January 2025 3490.25 (7.29%) 3248.00 3244.05 - 3576.70 1.1755 times
Tue 31 December 2024 3253.15 (0.13%) 3249.00 3222.05 - 3518.00 1.0707 times
Fri 29 November 2024 3249.00 (-0.55%) 3304.00 3106.00 - 3369.85 1.3417 times
Thu 31 October 2024 3267.05 (-14.56%) 3823.95 3227.00 - 3837.95 1.1419 times
Mon 30 September 2024 3823.95 (7.26%) 3565.15 3552.00 - 3867.00 1.2456 times

monthly chart TitanCompany

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3464.18
12 day DMA 3595.51
20 day DMA 3558.3
35 day DMA 3547.63
50 day DMA 3537.81
100 day DMA 3353.99
150 day DMA 3368.13
200 day DMA 3376.39

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA34553501.73542.65
12 day EMA3528.023558.273583.44
20 day EMA3542.783561.843576.79
35 day EMA3538.773549.23556.82
50 day EMA3515.593521.873526.03

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3464.183529.243581.02
12 day SMA3595.513619.733628.58
20 day SMA3558.33561.323562.96
35 day SMA3547.633553.863557.32
50 day SMA3537.813537.393536.59
100 day SMA3353.993352.933351.55
150 day SMA3368.133367.943367.18
200 day SMA3376.393378.493380.02

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 3374.00 3415.00 3371.00 to 3424.90 1 times
10 Thu 3427.60 3444.90 3424.70 to 3454.60 1.01 times
09 Wed 3447.60 3460.80 3433.70 to 3472.10 1.01 times
08 Tue 3456.60 3646.20 3451.10 to 3655.40 1.01 times
07 Mon 3674.90 3671.70 3656.60 to 3703.60 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 3390.90 3434.00 3388.00 to 3441.20 1.45 times
10 Thu 3445.80 3463.20 3443.50 to 3467.00 1.22 times
09 Wed 3465.90 3495.00 3454.20 to 3495.00 1.09 times
08 Tue 3474.90 3610.10 3470.10 to 3610.10 0.91 times
07 Mon 3692.40 3691.60 3675.50 to 3720.00 0.33 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 3412.60 3453.40 3409.50 to 3456.00 1.35 times
10 Thu 3465.10 3480.00 3462.40 to 3486.00 1.24 times
09 Wed 3488.00 3490.10 3480.00 to 3509.00 1.12 times
08 Tue 3495.20 3587.10 3491.70 to 3587.10 0.95 times
07 Mon 3713.70 3702.80 3699.50 to 3728.50 0.34 times

Option chain for Titan Company TITAN 31 Thu July 2025 expiry

TitanCompany TITAN Option strike: 4100.00

Date CE PE PCR
11 Fri July 2025 0.75586.30 0
10 Thu July 2025 0.80586.30 0
09 Wed July 2025 0.80586.30 0
08 Tue July 2025 1.00586.30 0

TitanCompany TITAN Option strike: 4080.00

Date CE PE PCR
11 Fri July 2025 1.10675.00 0.1
10 Thu July 2025 1.10620.00 0.08
09 Wed July 2025 1.10620.00 0.08
08 Tue July 2025 1.10609.00 0.1
07 Mon July 2025 3.90374.00 0.07

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
11 Fri July 2025 1.45591.80 0.01
10 Thu July 2025 1.55543.00 0.01
09 Wed July 2025 1.50543.00 0.01
08 Tue July 2025 1.55514.00 0.01
07 Mon July 2025 8.40305.00 0.01

TitanCompany TITAN Option strike: 3900.00

Date CE PE PCR
11 Fri July 2025 1.55432.00 0.02
10 Thu July 2025 2.05432.00 0.02
09 Wed July 2025 2.40432.00 0.02
08 Tue July 2025 2.65432.00 0.02
07 Mon July 2025 17.10230.30 0.01

TitanCompany TITAN Option strike: 3860.00

Date CE PE PCR
11 Fri July 2025 2.00356.10 0.08
10 Thu July 2025 3.10356.10 0.08
09 Wed July 2025 3.10356.10 0.08
08 Tue July 2025 3.55356.10 0.07
07 Mon July 2025 24.05183.90 0.07

TitanCompany TITAN Option strike: 3850.00

Date CE PE PCR
11 Fri July 2025 1.85204.15 0.25
10 Thu July 2025 2.85204.15 0.25
09 Wed July 2025 3.30204.15 0.21
08 Tue July 2025 3.80204.15 0.2
07 Mon July 2025 25.50204.15 0.24

TitanCompany TITAN Option strike: 3840.00

Date CE PE PCR
11 Fri July 2025 2.40334.70 0.15
10 Thu July 2025 2.90334.70 0.14
09 Wed July 2025 3.55334.70 0.14
08 Tue July 2025 4.15334.70 0.13
07 Mon July 2025 27.70190.05 0.15

TitanCompany TITAN Option strike: 3820.00

Date CE PE PCR
11 Fri July 2025 2.25173.15 0.2
10 Thu July 2025 3.40173.15 0.2
09 Wed July 2025 4.00173.15 0.23
08 Tue July 2025 4.75173.15 0.19
07 Mon July 2025 32.00173.15 0.35

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
11 Fri July 2025 2.65411.95 0.06
10 Thu July 2025 3.85354.80 0.07
09 Wed July 2025 4.70354.80 0.06
08 Tue July 2025 5.55347.90 0.07
07 Mon July 2025 37.25161.60 0.08

TitanCompany TITAN Option strike: 3780.00

Date CE PE PCR
11 Fri July 2025 2.90289.40 0.25
10 Thu July 2025 4.20289.40 0.25
09 Wed July 2025 5.20289.40 0.25
08 Tue July 2025 6.30289.40 0.24
07 Mon July 2025 43.15138.50 0.33

TitanCompany TITAN Option strike: 3760.00

Date CE PE PCR
11 Fri July 2025 3.30310.30 0.18
10 Thu July 2025 4.85310.30 0.19
09 Wed July 2025 6.10310.30 0.24
08 Tue July 2025 7.40310.30 0.24
07 Mon July 2025 49.35131.45 0.24

TitanCompany TITAN Option strike: 3750.00

Date CE PE PCR
11 Fri July 2025 3.45289.00 0.16
10 Thu July 2025 5.05289.00 0.15
09 Wed July 2025 6.55289.00 0.17
08 Tue July 2025 8.00289.00 0.16
07 Mon July 2025 52.80126.10 0.34

TitanCompany TITAN Option strike: 3740.00

Date CE PE PCR
11 Fri July 2025 3.95356.30 0.29
10 Thu July 2025 5.45299.35 0.32
09 Wed July 2025 7.00275.70 0.33
08 Tue July 2025 8.65275.70 0.27
07 Mon July 2025 56.10120.90 0.36

TitanCompany TITAN Option strike: 3720.00

Date CE PE PCR
11 Fri July 2025 4.30282.55 0.1
10 Thu July 2025 6.35282.55 0.1
09 Wed July 2025 8.25271.30 0.11
08 Tue July 2025 10.20271.30 0.12
07 Mon July 2025 64.30108.80 0.18

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
11 Fri July 2025 4.75329.00 0.18
10 Thu July 2025 7.35271.85 0.17
09 Wed July 2025 9.65260.25 0.18
08 Tue July 2025 11.95252.05 0.18
07 Mon July 2025 73.2096.85 0.4

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
11 Fri July 2025 5.15298.40 0.46
10 Thu July 2025 8.35254.55 0.39
09 Wed July 2025 11.10242.15 0.4
08 Tue July 2025 13.85233.10 0.35
07 Mon July 2025 82.3586.20 1.06

TitanCompany TITAN Option strike: 3660.00

Date CE PE PCR
11 Fri July 2025 5.85282.20 0.5
10 Thu July 2025 9.65239.75 0.48
09 Wed July 2025 13.00222.05 0.44
08 Tue July 2025 16.30217.10 0.39
07 Mon July 2025 92.9076.95 0.94

TitanCompany TITAN Option strike: 3650.00

Date CE PE PCR
11 Fri July 2025 6.20268.75 0.18
10 Thu July 2025 10.55229.90 0.14
09 Wed July 2025 14.10216.95 0.19
08 Tue July 2025 17.70208.45 0.19
07 Mon July 2025 97.3572.20 3.64

TitanCompany TITAN Option strike: 3640.00

Date CE PE PCR
11 Fri July 2025 6.60260.00 0.56
10 Thu July 2025 11.25219.00 0.47
09 Wed July 2025 15.20206.55 0.51
08 Tue July 2025 19.35200.20 0.6
07 Mon July 2025 102.4067.10 2.01

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
11 Fri July 2025 7.65242.00 0.68
10 Thu July 2025 13.30190.35 0.6
09 Wed July 2025 17.90181.25 0.56
08 Tue July 2025 22.70184.60 0.61
07 Mon July 2025 114.3558.95 2.69

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
11 Fri July 2025 8.85231.65 0.32
10 Thu July 2025 15.65186.20 0.28
09 Wed July 2025 21.15172.00 0.26
08 Tue July 2025 26.60166.70 0.27
07 Mon July 2025 127.2052.10 1.55

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
11 Fri July 2025 10.50215.95 0.35
10 Thu July 2025 18.75167.60 0.39
09 Wed July 2025 25.30156.85 0.42
08 Tue July 2025 31.40153.05 0.46
07 Mon July 2025 140.4545.35 1.23

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
11 Fri July 2025 12.35194.95 0.4
10 Thu July 2025 22.35152.45 0.42
09 Wed July 2025 30.20140.25 0.46
08 Tue July 2025 37.00138.35 0.58
07 Mon July 2025 165.9539.50 1.85

TitanCompany TITAN Option strike: 3550.00

Date CE PE PCR
11 Fri July 2025 13.40176.00 0.12
10 Thu July 2025 24.50144.15 0.19
09 Wed July 2025 32.80131.45 0.21
08 Tue July 2025 40.30131.50 0.24
07 Mon July 2025 161.1036.70 2.71

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
11 Fri July 2025 14.55170.20 0.29
10 Thu July 2025 27.05137.05 0.36
09 Wed July 2025 35.70124.00 0.37
08 Tue July 2025 43.40125.30 0.33
07 Mon July 2025 174.7533.70 1.36

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
11 Fri July 2025 17.00154.60 0.34
10 Thu July 2025 32.05113.65 0.37
09 Wed July 2025 42.00112.40 0.43
08 Tue July 2025 50.60111.85 0.42
07 Mon July 2025 183.6028.70 4.15

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
11 Fri July 2025 20.70144.75 0.32
10 Thu July 2025 38.15108.55 0.36
09 Wed July 2025 49.40100.55 0.36
08 Tue July 2025 58.7099.65 0.39
07 Mon July 2025 196.3524.75 1.32

TitanCompany TITAN Option strike: 3480.00

Date CE PE PCR
11 Fri July 2025 24.90130.30 0.61
10 Thu July 2025 45.0596.15 0.65
09 Wed July 2025 57.3588.00 0.71
08 Tue July 2025 67.3588.10 0.73
07 Mon July 2025 122.6021.20 31.17

TitanCompany TITAN Option strike: 3460.00

Date CE PE PCR
11 Fri July 2025 29.75111.80 0.55
10 Thu July 2025 52.9584.25 0.78
09 Wed July 2025 66.7077.15 0.83
08 Tue July 2025 76.8077.90 1.06
07 Mon July 2025 160.3017.65 11.33

TitanCompany TITAN Option strike: 3450.00

Date CE PE PCR
11 Fri July 2025 32.75106.70 0.62
10 Thu July 2025 57.5578.05 0.59
09 Wed July 2025 71.9072.45 0.61
08 Tue July 2025 82.4073.45 0.67

TitanCompany TITAN Option strike: 3440.00

Date CE PE PCR
11 Fri July 2025 36.1098.90 0.78
10 Thu July 2025 62.0072.65 1
09 Wed July 2025 76.4567.40 1.31
08 Tue July 2025 87.3568.85 2.28
07 Mon July 2025 239.0017.55 12.87

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
11 Fri July 2025 50.5575.10 1.67
10 Thu July 2025 82.5053.60 2.4
09 Wed July 2025 98.9550.30 2.68
08 Tue July 2025 110.5552.20 3.23
07 Mon July 2025 271.6510.95 14.08

TitanCompany TITAN Option strike: 3360.00

Date CE PE PCR
11 Fri July 2025 70.2055.45 1.18
10 Thu July 2025 107.5038.45 3.06
09 Wed July 2025 125.7036.65 3.01
08 Tue July 2025 137.7539.15 8.82
07 Mon July 2025 350.008.25 9.25

TitanCompany TITAN Option strike: 3350.00

Date CE PE PCR
11 Fri July 2025 75.4051.10 5.69
10 Thu July 2025 114.6535.00 7.62
09 Wed July 2025 132.9033.90 7.72
08 Tue July 2025 144.7536.20 37.58

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
11 Fri July 2025 107.3032.45 9.83
10 Thu July 2025 150.9522.90 14.73
09 Wed July 2025 170.3523.00 14.2
08 Tue July 2025 182.5024.80 17.76
07 Mon July 2025 376.004.80 13.32

TitanCompany TITAN Option strike: 3250.00

Date CE PE PCR
11 Fri July 2025 148.5519.75 80.33

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
11 Fri July 2025 185.0012.05 72.58
10 Thu July 2025 240.009.05 66.17
09 Wed July 2025 257.7510.00 99.74
08 Tue July 2025 266.8011.05 184.73
07 Mon July 2025 502.652.60 104.75

TitanCompany TITAN Option strike: 3120.00

Date CE PE PCR
11 Fri July 2025 316.005.80 17.5
10 Thu July 2025 316.004.75 19.42
09 Wed July 2025 330.205.05 32
08 Tue July 2025 578.005.50 45.63
07 Mon July 2025 578.001.40 12.25

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
11 Fri July 2025 377.503.55 14.03
10 Thu July 2025 429.002.80 19.64
09 Wed July 2025 445.003.00 17.86
08 Tue July 2025 455.002.55 12.65
07 Mon July 2025 658.001.25 5.33
Back to top Use Dark Theme