TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3640.3 and 3748.2

Daily Target 1	3551.6
Daily Target 2	3621.1
Daily Target 3	3659.5
Daily Target 4	3729
Daily Target 5	3767.4

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3690.60 (1.93%)	3605.00	3590.00 - 3697.90	1.1612 times
Tue 02 September 2025	3620.60 (0.06%)	3614.00	3606.10 - 3655.80	0.7864 times
Mon 01 September 2025	3618.60 (-0.28%)	3631.00	3610.40 - 3653.40	0.4363 times
Fri 29 August 2025	3628.80 (-0.24%)	3637.70	3603.60 - 3642.00	0.9692 times
Thu 28 August 2025	3637.70 (1.22%)	3552.10	3552.10 - 3650.90	1.4506 times
Tue 26 August 2025	3594.00 (-1.57%)	3662.80	3589.10 - 3672.80	1.4089 times
Mon 25 August 2025	3651.40 (0.84%)	3629.70	3615.50 - 3669.60	1.0272 times
Fri 22 August 2025	3621.00 (0.13%)	3616.30	3607.70 - 3641.40	1.0145 times
Thu 21 August 2025	3616.30 (0.59%)	3595.00	3588.20 - 3625.00	0.9876 times
Wed 20 August 2025	3595.00 (0.75%)	3560.00	3552.00 - 3602.90	0.7582 times
Tue 19 August 2025	3568.10 (0.37%)	3555.00	3545.00 - 3577.30	0.7881 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3640.3 and 3748.2

Weekly Target 1	3551.6
Weekly Target 2	3621.1
Weekly Target 3	3659.5
Weekly Target 4	3729
Weekly Target 5	3767.4

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3690.60 (1.7%)	3631.00	3590.00 - 3697.90	0.44 times
Fri 29 August 2025	3628.80 (0.22%)	3629.70	3552.10 - 3672.80	0.8963 times
Fri 22 August 2025	3621.00 (3.77%)	3496.00	3493.50 - 3641.40	0.9941 times
Thu 14 August 2025	3489.40 (0.84%)	3473.00	3402.80 - 3534.00	0.6635 times
Fri 08 August 2025	3460.20 (4.35%)	3315.00	3308.10 - 3489.80	1.2497 times
Fri 01 August 2025	3316.00 (-4.24%)	3453.00	3307.00 - 3462.60	0.6861 times
Fri 25 July 2025	3462.80 (1.76%)	3391.00	3365.20 - 3490.00	1.1243 times
Fri 18 July 2025	3402.90 (1.23%)	3372.00	3344.00 - 3448.00	0.8023 times
Fri 11 July 2025	3361.60 (-8.82%)	3675.50	3357.00 - 3696.00	2.1663 times
Fri 04 July 2025	3686.90 (0.56%)	3666.20	3645.10 - 3726.50	0.9774 times
Fri 27 June 2025	3666.20 (4.18%)	3480.20	3473.00 - 3709.10	1.7679 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3640.3 and 3748.2

Monthly Target 1	3551.6
Monthly Target 2	3621.1
Monthly Target 3	3659.5
Monthly Target 4	3729
Monthly Target 5	3767.4

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3690.60 (1.7%)	3631.00	3590.00 - 3697.90	0.0943 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.84 times
Thu 31 July 2025	3347.30 (-9.29%)	3699.00	3315.50 - 3726.50	1.1561 times
Mon 30 June 2025	3690.20 (3.8%)	3525.10	3383.00 - 3709.10	1.1716 times
Fri 30 May 2025	3555.00 (5.19%)	3362.10	3245.50 - 3665.00	1.038 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	1.1188 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	1.0701 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.9618 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	1.334 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	1.2151 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	1.5226 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3639.26
12 day DMA	3616.41
20 day DMA	3550.98
35 day DMA	3490.87
50 day DMA	3518.19
100 day DMA	3490.04
150 day DMA	3390.87
200 day DMA	3381.44

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3643.3	3619.65	3619.18
12 day EMA	3605.37	3589.88	3584.3
20 day EMA	3571.46	3558.93	3552.44
35 day EMA	3550.38	3542.13	3537.51
50 day EMA	3527.29	3520.63	3516.55

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3639.26	3619.94	3626.1
12 day SMA	3616.41	3599.64	3586.83
20 day SMA	3550.98	3534.27	3519.04
35 day SMA	3490.87	3482.7	3475.3
50 day SMA	3518.19	3514.49	3512.46
100 day SMA	3490.04	3484.36	3478.38
150 day SMA	3390.87	3388.92	3387.16
200 day SMA	3381.44	3379.02	3376.85

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	3702.00	3615.10	3594.70 to 3709.40	0.99 times
02 Tue	3631.50	3625.70	3623.00 to 3669.00	0.99 times
01 Mon	3640.00	3678.10	3632.70 to 3678.10	1.01 times
29 Fri	3648.10	3666.00	3625.70 to 3666.00	1.01 times
28 Thu	3651.00	3591.70	3587.50 to 3670.80	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	3719.10	3629.00	3629.00 to 3724.00	1.01 times
02 Tue	3648.40	3656.80	3641.00 to 3684.00	1.05 times
01 Mon	3658.30	3666.80	3654.00 to 3688.00	1.05 times
29 Fri	3665.60	3663.60	3646.50 to 3669.40	1 times
28 Thu	3667.30	3605.60	3605.60 to 3683.70	0.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	3735.60	3666.60	3666.60 to 3740.00	1.84 times
02 Tue	3667.70	3695.00	3665.40 to 3699.10	0.88 times
01 Mon	3677.40	3708.30	3676.50 to 3708.30	0.76 times
29 Fri	3685.30	3671.50	3670.90 to 3685.30	0.52 times

Option chain for Titan Company TITAN 30 Tue September 2025 expiry

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
03 Wed September 2025	1.95	540.00	0
02 Tue September 2025	1.40	540.00	0
01 Mon September 2025	1.80	540.00	0
29 Fri August 2025	1.50	540.00	0
28 Thu August 2025	2.85	540.00	0.01

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
03 Wed September 2025	6.05	301.95	0.05
02 Tue September 2025	2.85	370.00	0.05
01 Mon September 2025	3.70	365.45	0.05
29 Fri August 2025	4.20	356.65	0.09
28 Thu August 2025	6.25	365.80	0.13

TitanCompany TITAN Option strike: 3950.00

Date	CE	PE	PCR
03 Wed September 2025	8.90	319.70	0
02 Tue September 2025	4.30	319.70	0.01

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
03 Wed September 2025	13.60	212.15	0.02
02 Tue September 2025	6.75	273.45	0.02
01 Mon September 2025	8.35	264.95	0.01
29 Fri August 2025	9.30	269.30	0.01
28 Thu August 2025	12.20	269.30	0.01

TitanCompany TITAN Option strike: 3850.00

Date	CE	PE	PCR
03 Wed September 2025	21.40	226.80	0
02 Tue September 2025	10.95	226.80	0.01
01 Mon September 2025	13.20	226.80	0.01
29 Fri August 2025	14.75	226.80	0.02

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
03 Wed September 2025	32.80	131.65	0.11
02 Tue September 2025	17.50	185.80	0.19
01 Mon September 2025	20.60	170.00	0.17
29 Fri August 2025	22.70	174.65	0.18
28 Thu August 2025	26.50	175.90	0.14

TitanCompany TITAN Option strike: 3750.00

Date	CE	PE	PCR
03 Wed September 2025	49.45	99.30	0.1
02 Tue September 2025	27.40	147.10	0.12
01 Mon September 2025	31.35	141.10	0.09
29 Fri August 2025	34.75	135.85	0.09
28 Thu August 2025	38.85	139.00	0.06

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
03 Wed September 2025	71.60	70.50	0.21
02 Tue September 2025	41.60	110.20	0.16
01 Mon September 2025	46.95	106.60	0.16
29 Fri August 2025	51.95	101.45	0.14
28 Thu August 2025	55.75	105.80	0.17

TitanCompany TITAN Option strike: 3650.00

Date	CE	PE	PCR
03 Wed September 2025	98.75	48.65	0.97
02 Tue September 2025	61.35	79.70	0.43
01 Mon September 2025	67.40	76.60	0.49
29 Fri August 2025	72.20	72.80	0.59
28 Thu August 2025	77.15	77.90	0.61

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
03 Wed September 2025	131.95	31.65	1.01
02 Tue September 2025	85.95	54.85	0.85
01 Mon September 2025	92.95	53.20	0.88
29 Fri August 2025	99.15	50.35	0.76
28 Thu August 2025	103.40	54.45	0.79

TitanCompany TITAN Option strike: 3550.00

Date	CE	PE	PCR
03 Wed September 2025	170.10	20.05	2.55
02 Tue September 2025	117.10	36.15	2.32
01 Mon September 2025	125.85	35.25	2.24
29 Fri August 2025	129.80	33.75	1.87
28 Thu August 2025	135.40	37.25	1.35

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
03 Wed September 2025	212.20	12.65	1.57
02 Tue September 2025	153.05	22.85	1.08
01 Mon September 2025	162.65	23.10	1.16
29 Fri August 2025	166.80	21.45	1.18
28 Thu August 2025	173.35	24.40	0.93

TitanCompany TITAN Option strike: 3450.00

Date	CE	PE	PCR
03 Wed September 2025	256.05	7.70	7.12
02 Tue September 2025	192.65	13.55	7.04
01 Mon September 2025	204.00	14.35	4.67
29 Fri August 2025	208.70	13.50	4.4
28 Thu August 2025	214.85	16.05	2.63

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
03 Wed September 2025	249.00	5.15	11.13
02 Tue September 2025	249.00	8.45	7.38
01 Mon September 2025	249.00	8.90	7.07
29 Fri August 2025	255.80	8.70	6.37
28 Thu August 2025	257.45	10.45	4.75

TitanCompany TITAN Option strike: 3350.00

Date	CE	PE	PCR
03 Wed September 2025	303.50	3.50	16.43
02 Tue September 2025	303.50	5.15	15.43
01 Mon September 2025	303.50	5.45	13.64
29 Fri August 2025	303.50	5.55	12.57
28 Thu August 2025	303.50	6.95	11.64

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
03 Wed September 2025	348.20	2.60	8.24
02 Tue September 2025	348.20	3.55	8.78
01 Mon September 2025	348.20	4.20	6.92
29 Fri August 2025	348.20	3.90	6.07
28 Thu August 2025	357.60	4.80	3.89

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
03 Wed September 2025	450.00	1.45	75.5
02 Tue September 2025	450.00	1.65	70
01 Mon September 2025	450.00	2.40	57.5
29 Fri August 2025	450.00	1.80	60
28 Thu August 2025	450.00	3.00	45.5

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
03 Wed September 2025	635.00	1.00	5
02 Tue September 2025	635.00	1.65	4.5
01 Mon September 2025	635.00	1.65	3.5
29 Fri August 2025	635.00	1.10	3.5
28 Thu August 2025	635.00	1.10	3.5

Feed