TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3269.35 and 3392.95

Daily Target 1	3167.57
Daily Target 2	3247.53
Daily Target 3	3291.1666666667
Daily Target 4	3371.13
Daily Target 5	3414.77

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3327.50 (1.69%)	3250.00	3211.20 - 3334.80	0.8318 times
Wed 16 April 2025	3272.10 (-0.04%)	3250.00	3245.10 - 3286.00	0.6831 times
Tue 15 April 2025	3273.40 (1.19%)	3270.00	3245.10 - 3285.00	0.8611 times
Fri 11 April 2025	3234.90 (1.91%)	3222.00	3201.25 - 3242.55	0.6255 times
Wed 09 April 2025	3174.15 (1.66%)	3137.85	3090.70 - 3188.25	0.9334 times
Tue 08 April 2025	3122.30 (3.31%)	3149.70	3101.00 - 3227.25	2.1724 times
Mon 07 April 2025	3022.20 (-1.76%)	2925.00	2925.00 - 3048.00	1.0585 times
Fri 04 April 2025	3076.20 (-1.64%)	3099.00	3050.00 - 3114.90	0.6922 times
Thu 03 April 2025	3127.55 (0.94%)	3071.00	3068.00 - 3151.00	0.8563 times
Wed 02 April 2025	3098.45 (3.73%)	3011.00	2971.15 - 3105.00	1.2857 times
Tue 01 April 2025	2986.95 (-2.49%)	3053.70	2982.00 - 3075.70	0.8203 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3269.35 and 3392.95

Weekly Target 1	3167.57
Weekly Target 2	3247.53
Weekly Target 3	3291.1666666667
Weekly Target 4	3371.13
Weekly Target 5	3414.77

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3327.50 (2.86%)	3270.00	3211.20 - 3334.80	0.7313 times
Fri 11 April 2025	3234.90 (5.16%)	2925.00	2925.00 - 3242.55	1.4744 times
Fri 04 April 2025	3076.20 (0.42%)	3053.70	2971.15 - 3151.00	1.1249 times
Fri 28 March 2025	3063.35 (-3.14%)	3168.20	3034.55 - 3175.95	1.4364 times
Fri 21 March 2025	3162.70 (5.07%)	2985.05	2985.05 - 3205.00	1.1705 times
Thu 13 March 2025	3010.15 (-2.25%)	3080.00	2996.05 - 3083.00	0.6395 times
Fri 07 March 2025	3079.35 (0.07%)	3090.00	3017.00 - 3131.65	1.1109 times
Fri 28 February 2025	3077.25 (-3.23%)	3131.00	3060.00 - 3228.00	0.7089 times
Fri 21 February 2025	3179.90 (-1.04%)	3195.25	3162.25 - 3253.65	0.6824 times
Fri 14 February 2025	3213.25 (-6.18%)	3415.00	3186.45 - 3425.00	0.9209 times
Fri 07 February 2025	3424.80 (-1.88%)	3565.00	3388.20 - 3652.00	1.6041 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3126.25 and 3536.05

Monthly Target 1	2785.97
Monthly Target 2	3056.73
Monthly Target 3	3195.7666666667
Monthly Target 4	3466.53
Monthly Target 5	3605.57

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3327.50 (8.62%)	3053.70	2925.00 - 3334.80	0.6071 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.7943 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.7139 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	0.9901 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	0.9019 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	1.1301 times
Thu 31 October 2024	3267.05 (-14.56%)	3823.95	3227.00 - 3837.95	0.9618 times
Mon 30 September 2024	3823.95 (7.26%)	3565.15	3552.00 - 3867.00	1.0492 times
Fri 30 August 2024	3565.15 (3.07%)	3475.00	3283.90 - 3658.80	1.0913 times
Wed 31 July 2024	3458.95 (1.61%)	3382.00	3126.10 - 3552.50	1.7603 times
Fri 28 June 2024	3404.20 (5.01%)	3310.00	3055.65 - 3625.00	1.419 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3256.41
12 day DMA	3148.25
20 day DMA	3128.54
35 day DMA	3113.14
50 day DMA	3182.42
100 day DMA	3275.98
150 day DMA	3345.4
200 day DMA	3363.74

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3255.61	3219.67	3193.46
12 day EMA	3186.07	3160.36	3140.05
20 day EMA	3159.71	3142.06	3128.38
35 day EMA	3176.59	3167.71	3161.56
50 day EMA	3204.58	3199.57	3196.61

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3256.41	3215.37	3165.39
12 day SMA	3148.25	3128.27	3110.38
20 day SMA	3128.54	3113.03	3099.94
35 day SMA	3113.14	3109.26	3107.49
50 day SMA	3182.42	3183.24	3185.21
100 day SMA	3275.98	3274.96	3273.96
150 day SMA	3345.4	3347.86	3350.86
200 day SMA	3363.74	3363.97	3364.62

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	3323.80	3279.00	3215.00 to 3330.00	0.96 times
16 Wed	3271.70	3298.80	3250.20 to 3298.80	0.99 times
15 Tue	3272.20	3248.50	3244.90 to 3294.50	1.01 times
11 Fri	3236.90	3218.45	3208.50 to 3248.00	1.02 times
09 Wed	3181.75	3130.45	3099.00 to 3190.00	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	3344.00	3274.00	3237.90 to 3350.00	1.79 times
16 Wed	3292.90	3294.10	3271.00 to 3311.00	0.99 times
15 Tue	3293.10	3285.50	3277.50 to 3313.70	0.86 times
11 Fri	3257.80	3244.45	3229.25 to 3266.05	0.71 times
09 Wed	3206.65	3140.00	3121.55 to 3210.00	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	3357.70	3286.00	3252.90 to 3365.00	1.13 times
16 Wed	3300.00	3299.00	3290.00 to 3325.00	1.08 times
15 Tue	3308.20	3309.60	3294.60 to 3320.50	1.04 times
11 Fri	3269.95	3266.60	3251.55 to 3273.00	0.96 times
09 Wed	3217.85	3150.00	3141.00 to 3223.00	0.79 times

Option chain for Titan Company TITAN 24 Thu April 2025 expiry

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	377.00	0.4
16 Wed April 2025	0.75	433.00	0.41
15 Tue April 2025	1.05	419.00	0.36
11 Fri April 2025	1.50	465.00	0.42

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
17 Thu April 2025	1.20	280.00	0.08
16 Wed April 2025	1.20	315.00	0.09
15 Tue April 2025	1.50	320.00	0.17
11 Fri April 2025	2.35	392.10	0.18

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
17 Thu April 2025	2.95	181.05	0.2
16 Wed April 2025	2.60	235.30	0.22
15 Tue April 2025	3.10	226.00	0.27
11 Fri April 2025	4.30	288.00	0.28

TitanCompany TITAN Option strike: 3450.00

Date	CE	PE	PCR
17 Thu April 2025	5.50	133.95	0.04
16 Wed April 2025	4.05	167.60	0.04
15 Tue April 2025	5.15	167.60	0.04
11 Fri April 2025	6.80	241.00	0.05

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	11.85	90.70	0.22
16 Wed April 2025	7.65	136.40	0.2
15 Tue April 2025	9.95	138.45	0.2
11 Fri April 2025	11.50	175.00	0.22

TitanCompany TITAN Option strike: 3380.00

Date	CE	PE	PCR
17 Thu April 2025	16.10	126.10	0.05
16 Wed April 2025	10.50	126.10	0.06

TitanCompany TITAN Option strike: 3360.00

Date	CE	PE	PCR
17 Thu April 2025	22.10	119.45	0.01
16 Wed April 2025	13.60	119.45	0.02
15 Tue April 2025	16.85	110.55	0.01

TitanCompany TITAN Option strike: 3350.00

Date	CE	PE	PCR
17 Thu April 2025	25.15	53.80	0.18
16 Wed April 2025	15.55	93.75	0.11
15 Tue April 2025	19.00	97.45	0.1
11 Fri April 2025	20.10	134.35	0.09

TitanCompany TITAN Option strike: 3340.00

Date	CE	PE	PCR
17 Thu April 2025	29.40	47.70	0.14
16 Wed April 2025	17.95	78.35	0.03
15 Tue April 2025	21.75	85.35	0.03
11 Fri April 2025	22.30	130.75	0.02

TitanCompany TITAN Option strike: 3320.00

Date	CE	PE	PCR
17 Thu April 2025	38.45	36.85	0.29
16 Wed April 2025	23.45	71.95	0.08
15 Tue April 2025	27.65	112.25	0.01
11 Fri April 2025	27.40	112.25	0.01

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	48.45	27.30	0.8
16 Wed April 2025	30.50	59.85	0.35
15 Tue April 2025	35.20	64.30	0.36
11 Fri April 2025	33.65	98.30	0.28

TitanCompany TITAN Option strike: 3280.00

Date	CE	PE	PCR
17 Thu April 2025	62.20	20.20	0.79
16 Wed April 2025	39.30	48.40	0.39
15 Tue April 2025	44.35	53.65	0.37
11 Fri April 2025	41.60	87.65	0.16

TitanCompany TITAN Option strike: 3260.00

Date	CE	PE	PCR
17 Thu April 2025	75.60	14.75	1.31
16 Wed April 2025	49.15	38.15	0.55
15 Tue April 2025	54.30	43.75	0.57
11 Fri April 2025	49.85	74.85	0.27

TitanCompany TITAN Option strike: 3250.00

Date	CE	PE	PCR
17 Thu April 2025	83.75	12.50	1.15
16 Wed April 2025	55.10	33.95	0.85
15 Tue April 2025	60.05	39.30	0.78
11 Fri April 2025	54.30	69.20	0.37

TitanCompany TITAN Option strike: 3240.00

Date	CE	PE	PCR
17 Thu April 2025	92.10	10.70	1.45
16 Wed April 2025	60.65	30.00	1.12
15 Tue April 2025	66.00	35.60	0.96
11 Fri April 2025	59.10	64.15	0.76

TitanCompany TITAN Option strike: 3220.00

Date	CE	PE	PCR
17 Thu April 2025	109.50	7.90	1.64
16 Wed April 2025	73.25	23.35	1.32
15 Tue April 2025	79.00	28.60	1.18
11 Fri April 2025	70.15	55.10	0.84

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	126.00	6.00	0.94
16 Wed April 2025	88.00	18.10	0.66
15 Tue April 2025	93.15	22.65	0.63
11 Fri April 2025	81.50	46.65	0.52

TitanCompany TITAN Option strike: 3180.00

Date	CE	PE	PCR
17 Thu April 2025	148.10	4.30	1.7
16 Wed April 2025	101.45	14.25	1.19
15 Tue April 2025	108.90	18.30	1.33
11 Fri April 2025	94.35	39.55	1.17

TitanCompany TITAN Option strike: 3160.00

Date	CE	PE	PCR
17 Thu April 2025	167.25	3.45	1.09
16 Wed April 2025	130.60	11.20	0.96
15 Tue April 2025	125.90	14.80	1.02
11 Fri April 2025	107.40	32.55	1.17

TitanCompany TITAN Option strike: 3150.00

Date	CE	PE	PCR
17 Thu April 2025	174.90	3.15	1.22
16 Wed April 2025	131.25	9.90	1.12
15 Tue April 2025	134.35	13.45	1.12
11 Fri April 2025	115.45	30.90	0.91

TitanCompany TITAN Option strike: 3140.00

Date	CE	PE	PCR
17 Thu April 2025	184.95	2.85	1.04
16 Wed April 2025	147.90	8.80	1.08
15 Tue April 2025	150.00	12.05	0.93
11 Fri April 2025	123.60	28.50	1.09

TitanCompany TITAN Option strike: 3120.00

Date	CE	PE	PCR
17 Thu April 2025	201.40	2.40	0.94
16 Wed April 2025	158.40	7.20	1.1
15 Tue April 2025	170.70	9.90	0.91
11 Fri April 2025	138.95	24.20	0.76

TitanCompany TITAN Option strike: 3100.00

Date	CE	PE	PCR
17 Thu April 2025	222.40	2.10	1.75
16 Wed April 2025	175.90	5.90	2.1
15 Tue April 2025	179.40	8.40	2.09
11 Fri April 2025	155.25	21.00	1.62

TitanCompany TITAN Option strike: 3080.00

Date	CE	PE	PCR
17 Thu April 2025	217.35	1.80	1.13
16 Wed April 2025	210.00	5.00	1.14
15 Tue April 2025	210.00	7.15	1.2
11 Fri April 2025	171.25	18.25	1.16

TitanCompany TITAN Option strike: 3060.00

Date	CE	PE	PCR
17 Thu April 2025	230.00	1.65	0.59
16 Wed April 2025	179.90	3.90	0.67
15 Tue April 2025	179.90	6.40	0.73
11 Fri April 2025	179.90	16.00	0.83

TitanCompany TITAN Option strike: 3050.00

Date	CE	PE	PCR
17 Thu April 2025	260.00	2.00	1.58
16 Wed April 2025	220.60	4.15	1.56
15 Tue April 2025	225.50	6.10	1.91
11 Fri April 2025	199.55	15.10	2.12

TitanCompany TITAN Option strike: 3040.00

Date	CE	PE	PCR
17 Thu April 2025	221.85	2.50	0.96
16 Wed April 2025	225.00	4.00	0.86
15 Tue April 2025	248.60	5.65	0.9
11 Fri April 2025	206.00	14.05	1

TitanCompany TITAN Option strike: 3020.00

Date	CE	PE	PCR
17 Thu April 2025	303.05	2.20	1.14
16 Wed April 2025	260.10	3.40	1.46
15 Tue April 2025	260.10	5.00	1.56
11 Fri April 2025	208.70	12.25	1.62

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
17 Thu April 2025	323.00	1.25	2.04
16 Wed April 2025	270.20	3.20	3.04
15 Tue April 2025	275.00	4.80	2.98
11 Fri April 2025	246.10	11.10	2.51

TitanCompany TITAN Option strike: 2980.00

Date	CE	PE	PCR
17 Thu April 2025	212.35	2.05	1.43
16 Wed April 2025	212.35	2.85	1.49
15 Tue April 2025	212.35	4.10	1.52
11 Fri April 2025	212.35	9.65	1.6

TitanCompany TITAN Option strike: 2960.00

Date	CE	PE	PCR
17 Thu April 2025	196.85	1.80	2
16 Wed April 2025	196.85	2.65	1.8
15 Tue April 2025	196.85	3.50	1.86
11 Fri April 2025	196.85	8.45	2

TitanCompany TITAN Option strike: 2950.00

Date	CE	PE	PCR
17 Thu April 2025	310.00	1.35	1.03
16 Wed April 2025	310.00	2.25	1.32
15 Tue April 2025	311.65	3.10	1.44
11 Fri April 2025	292.35	8.20	1.69

TitanCompany TITAN Option strike: 2940.00

Date	CE	PE	PCR
17 Thu April 2025	219.80	1.65	2.9
16 Wed April 2025	219.80	2.00	4.96
15 Tue April 2025	219.80	3.00	5.03
11 Fri April 2025	219.80	7.60	5.43

TitanCompany TITAN Option strike: 2920.00

Date	CE	PE	PCR
17 Thu April 2025	211.65	1.80	0.62
16 Wed April 2025	211.65	1.65	1.17
15 Tue April 2025	211.65	2.90	1.62
11 Fri April 2025	211.65	13.25	1.79

TitanCompany TITAN Option strike: 2900.00

Date	CE	PE	PCR
17 Thu April 2025	428.00	1.25	12.63
16 Wed April 2025	340.50	1.65	13.54
15 Tue April 2025	340.50	2.35	13.6
11 Fri April 2025	340.50	6.15	12.93

TitanCompany TITAN Option strike: 2880.00

Date	CE	PE	PCR
17 Thu April 2025	250.05	2.30	5.94
16 Wed April 2025	250.05	2.20	6.29
15 Tue April 2025	250.05	2.20	6.29
11 Fri April 2025	250.05	6.00	6.94

TitanCompany TITAN Option strike: 2860.00

Date	CE	PE	PCR
17 Thu April 2025	202.60	1.55	10
16 Wed April 2025	202.60	1.75	13.88
15 Tue April 2025	202.60	1.75	13.88
11 Fri April 2025	202.60	4.85	14.38

TitanCompany TITAN Option strike: 2800.00

Date	CE	PE	PCR
17 Thu April 2025	400.00	1.55	52
16 Wed April 2025	400.00	1.40	49.63
15 Tue April 2025	400.00	1.75	49.92
11 Fri April 2025	370.25	4.05	50

TitanCompany TITAN Option strike: 2680.00

Date	CE	PE	PCR
17 Thu April 2025	502.60	1.15	202
16 Wed April 2025	502.60	1.00	202
15 Tue April 2025	502.60	0.85	202
11 Fri April 2025	502.60	2.65	202

TitanCompany TITAN Option strike: 2640.00

Date	CE	PE	PCR
17 Thu April 2025	590.00	0.25	248.5
16 Wed April 2025	631.00	0.55	164.67
15 Tue April 2025	530.00	0.75	503
11 Fri April 2025	530.00	2.00	505

Feed