TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 837.58 and 850.98

Daily Target 1	827.85
Daily Target 2	833.9
Daily Target 3	841.25
Daily Target 4	847.3
Daily Target 5	854.65

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 05 September 2025	839.95 (0.32%)	837.25	835.20 - 848.60	0.365 times
Thu 04 September 2025	837.25 (-1.29%)	854.80	833.45 - 854.95	0.403 times
Wed 03 September 2025	848.15 (-0.05%)	850.00	843.00 - 857.80	0.4116 times
Tue 02 September 2025	848.60 (0.66%)	847.95	839.00 - 863.80	0.6675 times
Mon 01 September 2025	843.00 (2.12%)	830.00	828.10 - 844.00	0.455 times
Fri 29 August 2025	825.50 (-1.77%)	841.50	823.00 - 851.00	0.5668 times
Thu 28 August 2025	840.35 (-3.33%)	864.50	836.25 - 865.00	1.4855 times
Tue 26 August 2025	869.30 (0.96%)	861.05	849.00 - 871.75	0.9842 times
Mon 25 August 2025	861.05 (0.26%)	865.00	857.15 - 872.10	0.7907 times
Fri 22 August 2025	858.85 (0.44%)	864.00	843.15 - 885.50	3.8706 times
Thu 21 August 2025	855.10 (2.56%)	834.10	834.10 - 859.70	1.3274 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 834.03 and 869.73

Weekly Target 1	808.25
Weekly Target 2	824.1
Weekly Target 3	843.95
Weekly Target 4	859.8
Weekly Target 5	879.65

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 05 September 2025	839.95 (1.75%)	830.00	828.10 - 863.80	0.4652 times
Fri 29 August 2025	825.50 (-3.88%)	865.00	823.00 - 872.10	0.7733 times
Fri 22 August 2025	858.85 (5.99%)	819.95	815.00 - 885.50	1.344 times
Thu 14 August 2025	810.35 (0.92%)	803.00	770.00 - 835.60	2.1734 times
Fri 08 August 2025	802.95 (-3.98%)	851.00	796.40 - 869.50	0.8929 times
Fri 01 August 2025	836.20 (-4.4%)	874.70	821.55 - 900.75	0.8433 times
Fri 25 July 2025	874.70 (-5.55%)	927.00	871.70 - 949.40	0.5668 times
Fri 18 July 2025	926.05 (-0.49%)	931.10	923.10 - 959.00	0.6473 times
Fri 11 July 2025	930.65 (-1.12%)	941.20	925.50 - 959.50	0.7809 times
Fri 04 July 2025	941.20 (0.52%)	954.00	925.00 - 970.00	1.5129 times
Fri 27 June 2025	936.35 (8.13%)	857.00	854.00 - 969.80	3.0793 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 834.03 and 869.73

Monthly Target 1	808.25
Monthly Target 2	824.1
Monthly Target 3	843.95
Monthly Target 4	859.8
Monthly Target 5	879.65

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 05 September 2025	839.95 (1.75%)	830.00	828.10 - 863.80	0.0816 times
Fri 29 August 2025	825.50 (-4.03%)	859.55	770.00 - 885.50	0.9253 times
Thu 31 July 2025	860.15 (-8.77%)	947.50	821.55 - 970.00	0.6835 times
Mon 30 June 2025	942.85 (5.75%)	874.85	827.50 - 973.80	1.6805 times
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.1425 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.7066 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.1401 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.8505 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	0.8391 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	0.9503 times
Fri 29 November 2024	1205.50 (-1.32%)	1228.95	1075.00 - 1249.90	0.4488 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	843.39
12 day DMA	846.74
20 day DMA	833.43
35 day DMA	855.42
50 day DMA	882.03
100 day DMA	864.49
150 day DMA	841.56
200 day DMA	917.83

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.92	842.9	845.72
12 day EMA	842.38	842.82	843.83
20 day EMA	845.41	845.98	846.9
35 day EMA	860.49	861.7	863.14
50 day EMA	878.47	880.04	881.79

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	843.39	840.5	841.12
12 day SMA	846.74	845.79	844.58
20 day SMA	833.43	833.55	834.57
35 day SMA	855.42	858.7	861.7
50 day SMA	882.03	883.72	885.43
100 day SMA	864.49	863.56	862.55
150 day SMA	841.56	842.2	843.08
200 day SMA	917.83	919.08	920.61

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Thu	839.75	854.35	836.50 to 857.55	1.02 times
03 Wed	851.95	850.00	846.50 to 862.00	1.01 times
02 Tue	852.45	849.95	840.50 to 867.70	1 times
01 Mon	847.05	830.20	828.00 to 848.25	0.99 times
29 Fri	825.00	842.85	821.85 to 854.00	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Thu	839.70	855.60	839.35 to 858.00	1.1 times
03 Wed	854.50	856.65	848.35 to 863.05	1.05 times
02 Tue	854.25	847.70	842.50 to 869.00	1.05 times
01 Mon	848.35	832.30	828.40 to 848.80	0.93 times
29 Fri	824.85	843.85	822.60 to 851.20	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Thu	846.90	853.00	845.00 to 853.00	1.8 times
03 Wed	853.00	859.90	853.00 to 866.10	1.67 times
02 Tue	857.00	855.00	855.00 to 860.00	0.87 times
01 Mon	849.00	849.00	849.00 to 849.00	0.47 times
29 Fri	828.35	830.00	825.00 to 830.00	0.2 times

Option chain for Titagarh Rail TITAGARH 30 Tue September 2025 expiry

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
04 Thu September 2025	1.45	160.00	0.24
03 Wed September 2025	2.10	160.00	0.26
02 Tue September 2025	2.30	160.00	0.29
01 Mon September 2025	1.75	160.00	0.74

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
04 Thu September 2025	2.50	110.80	0.22
03 Wed September 2025	4.05	110.00	0.25
02 Tue September 2025	4.50	110.00	0.35
01 Mon September 2025	3.60	110.00	1.86

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
04 Thu September 2025	3.60	100.90	0.23
03 Wed September 2025	5.55	99.00	0.22
02 Tue September 2025	6.10	99.00	0.25
01 Mon September 2025	5.10	99.00	0.4

TitagarhRail TITAGARH Option strike: 920.00

Date	CE	PE	PCR
04 Thu September 2025	5.70	79.50	0.02
03 Wed September 2025	8.50	79.50	0.02
02 Tue September 2025	8.95	79.50	0.02
01 Mon September 2025	7.50	83.00	0.07

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
04 Thu September 2025	8.20	59.20	0.07
03 Wed September 2025	12.20	59.20	0.07
02 Tue September 2025	13.00	60.15	0.06
01 Mon September 2025	10.90	63.35	0.06

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
04 Thu September 2025	12.30	60.90	0.11
03 Wed September 2025	17.85	60.90	0.14
02 Tue September 2025	18.95	60.90	0.13
01 Mon September 2025	15.95	60.90	0.17

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
04 Thu September 2025	18.65	38.35	0.17
03 Wed September 2025	25.25	32.90	0.2
02 Tue September 2025	26.40	34.05	0.18
01 Mon September 2025	22.60	35.15	0.24

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
04 Thu September 2025	27.85	27.70	0.76
03 Wed September 2025	35.90	22.75	1.02
02 Tue September 2025	36.40	23.70	0.96
01 Mon September 2025	31.90	24.75	0.63

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
04 Thu September 2025	47.55	19.40	6.78
03 Wed September 2025	47.55	15.25	6.48
02 Tue September 2025	45.60	15.90	8.13
01 Mon September 2025	44.00	16.55	5.23

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
04 Thu September 2025	52.45	12.55	2.93
03 Wed September 2025	64.85	9.70	3.27
02 Tue September 2025	65.00	10.20	3.41
01 Mon September 2025	56.50	10.15	3.31

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
04 Thu September 2025	83.00	7.95	8.67
03 Wed September 2025	83.00	6.45	5.17
02 Tue September 2025	74.00	6.55	4.5
01 Mon September 2025	79.40	6.95	3.43

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
04 Thu September 2025	91.85	5.55	38.5
03 Wed September 2025	91.85	4.45	37

TitagarhRail TITAGARH Option strike: 740.00

Date	CE	PE	PCR
04 Thu September 2025	113.45	4.00	38
03 Wed September 2025	110.00	2.95	22

Feed