TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 898.5 and 919.05

Daily Target 1	881.75
Daily Target 2	894.7
Daily Target 3	902.3
Daily Target 4	915.25
Daily Target 5	922.85

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Wed 29 October 2025	907.65 (1.66%)	892.80	889.35 - 909.90	1.0422 times
Tue 28 October 2025	892.80 (-0.35%)	899.50	889.00 - 910.90	1.8153 times
Mon 27 October 2025	895.90 (2.42%)	875.85	871.25 - 900.00	1.3756 times
Fri 24 October 2025	874.70 (-0.57%)	879.75	872.95 - 886.50	0.5249 times
Thu 23 October 2025	879.75 (-0.18%)	886.05	877.10 - 892.35	0.6822 times
Tue 21 October 2025	881.35 (-0.2%)	890.00	875.10 - 892.90	0.2773 times
Mon 20 October 2025	883.10 (1.87%)	871.20	865.30 - 884.90	0.908 times
Fri 17 October 2025	866.85 (-1.6%)	880.95	859.95 - 885.60	1.7047 times
Thu 16 October 2025	880.95 (-1.04%)	890.00	879.40 - 895.70	0.8679 times
Wed 15 October 2025	890.25 (0.8%)	883.15	883.15 - 896.00	0.8019 times
Tue 14 October 2025	883.15 (-1.47%)	897.00	881.00 - 902.95	1.0593 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 889.45 and 929.1

Weekly Target 1	856.95
Weekly Target 2	882.3
Weekly Target 3	896.6
Weekly Target 4	921.95
Weekly Target 5	936.25

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Wed 29 October 2025	907.65 (3.77%)	875.85	871.25 - 910.90	0.5847 times
Fri 24 October 2025	874.70 (0.91%)	871.20	865.30 - 892.90	0.3305 times
Fri 17 October 2025	866.85 (-3.7%)	893.20	859.95 - 902.95	0.7371 times
Fri 10 October 2025	900.15 (1.42%)	890.00	877.20 - 933.20	1.2168 times
Fri 03 October 2025	887.55 (0.94%)	883.00	863.95 - 901.10	0.5715 times
Fri 26 September 2025	879.25 (-7.97%)	954.05	875.10 - 956.80	0.9527 times
Fri 19 September 2025	955.35 (3%)	933.00	927.05 - 965.00	1.6631 times
Fri 12 September 2025	927.50 (10.42%)	846.80	839.10 - 930.00	2.027 times
Fri 05 September 2025	839.95 (1.75%)	830.00	828.10 - 863.80	0.7198 times
Fri 29 August 2025	825.50 (-3.88%)	865.00	823.00 - 872.10	1.1967 times
Fri 22 August 2025	858.85 (5.99%)	819.95	815.00 - 885.50	2.0797 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 883.8 and 957.05

Monthly Target 1	827.02
Monthly Target 2	867.33
Monthly Target 3	900.26666666667
Monthly Target 4	940.58
Monthly Target 5	973.52

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Wed 29 October 2025	907.65 (3.99%)	874.00	859.95 - 933.20	0.358 times
Tue 30 September 2025	872.85 (5.74%)	830.00	828.10 - 965.00	0.6435 times
Fri 29 August 2025	825.50 (-4.03%)	859.55	770.00 - 885.50	0.9285 times
Thu 31 July 2025	860.15 (-8.77%)	947.50	821.55 - 970.00	0.6858 times
Mon 30 June 2025	942.85 (5.75%)	874.85	827.50 - 973.80	1.6862 times
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.1498 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.709 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.144 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.8534 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	0.8419 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	0.9535 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	890.16
12 day DMA	886.06
20 day DMA	890.33
35 day DMA	902.16
50 day DMA	884.66
100 day DMA	891.91
150 day DMA	866.11
200 day DMA	865.44

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	894.12	887.36	884.64
12 day EMA	890.51	887.39	886.41
20 day EMA	890.51	888.71	888.28
35 day EMA	883.32	881.89	881.25
50 day EMA	878.42	877.23	876.59

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	890.16	884.9	882.96
12 day SMA	886.06	885.44	886.45
20 day SMA	890.33	889.18	888.5
35 day SMA	902.16	900.37	898.86
50 day SMA	884.66	882.71	881.13
100 day SMA	891.91	892.17	892.55
150 day SMA	866.11	865.01	864.08
200 day SMA	865.44	866.51	867.49

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	911.80	900.05	896.00 to 916.90	1.28 times
28 Tue	900.40	901.90	895.80 to 917.20	1.29 times
27 Mon	901.85	873.05	873.05 to 905.50	1.09 times
24 Fri	875.75	891.45	873.15 to 891.45	0.93 times
23 Thu	884.95	888.05	881.00 to 897.15	0.4 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	915.60	901.25	900.00 to 919.40	1.15 times
28 Tue	903.50	907.00	900.00 to 920.45	1.14 times
27 Mon	905.90	881.60	881.60 to 907.70	1.01 times
24 Fri	879.50	890.00	879.60 to 891.70	0.96 times
23 Thu	890.70	893.75	886.00 to 899.60	0.74 times

Option chain for Titagarh Rail TITAGARH 25 Tue November 2025 expiry

TitagarhRail TITAGARH Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	7.80	122.00	0.04
28 Tue October 2025	6.80	122.00	0.04
27 Mon October 2025	6.75	122.00	0.1
24 Fri October 2025	4.70	122.00	0.16
23 Thu October 2025	6.70	122.00	0.27

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	10.70	99.00	0.05
28 Tue October 2025	9.40	101.50	0.05
27 Mon October 2025	9.25	113.00	0.06
24 Fri October 2025	6.40	126.00	0.03

TitagarhRail TITAGARH Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	14.45	104.50	0.04
28 Tue October 2025	12.95	104.50	0.05
27 Mon October 2025	12.65	104.50	0.05
24 Fri October 2025	8.75	104.50	0.07

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	19.50	64.05	0.18
28 Tue October 2025	17.50	72.35	0.23
27 Mon October 2025	17.20	72.35	0.34
24 Fri October 2025	11.10	93.80	0.41

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	25.75	53.30	0.36
28 Tue October 2025	23.90	61.65	0.42
27 Mon October 2025	23.45	60.75	0.6
24 Fri October 2025	15.90	71.30	0.62
23 Thu October 2025	20.00	72.00	0.57

TitagarhRail TITAGARH Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	33.80	41.90	0.14
28 Tue October 2025	31.20	50.10	0.12
27 Mon October 2025	31.20	48.25	0.25
24 Fri October 2025	21.30	62.65	0.2
23 Thu October 2025	25.50	59.60	0.17

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	43.35	31.15	0.45
28 Tue October 2025	39.75	38.10	0.43
27 Mon October 2025	40.25	37.35	0.48
24 Fri October 2025	28.20	51.55	0.72
23 Thu October 2025	33.15	48.00	0.64

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
29 Wed October 2025	55.15	22.85	1.5
28 Tue October 2025	49.50	27.95	0.98
27 Mon October 2025	50.10	28.00	0.96

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
29 Wed October 2025	68.25	15.90	5.78
28 Tue October 2025	60.55	20.55	5.46
27 Mon October 2025	64.00	20.15	5.04
24 Fri October 2025	48.00	30.00	3.35
23 Thu October 2025	53.20	27.60	2.81

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	80.90	10.60	41.33

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
29 Wed October 2025	99.30	7.10	20.17

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	116.90	4.95	15.5
28 Tue October 2025	94.50	7.00	66
27 Mon October 2025	94.50	6.70	44
24 Fri October 2025	94.50	10.95	36

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
29 Wed October 2025	135.25	3.35	4.2

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	154.00	2.10	4.43
28 Tue October 2025	138.75	2.75	15
27 Mon October 2025	138.75	2.75	14.5
24 Fri October 2025	121.40	4.85	11

Feed