TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 936.08 and 955.03

Daily Target 1	921.42
Daily Target 2	931.78
Daily Target 3	940.36666666667
Daily Target 4	950.73
Daily Target 5	959.32

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Tue 15 July 2025	942.15 (0.35%)	930.00	930.00 - 948.95	0.5589 times
Mon 14 July 2025	938.90 (0.89%)	931.10	923.20 - 942.85	0.8295 times
Fri 11 July 2025	930.65 (-2.02%)	945.00	925.50 - 949.50	0.7183 times
Thu 10 July 2025	949.80 (0.85%)	945.00	944.50 - 959.50	1.2033 times
Wed 09 July 2025	941.75 (-0.21%)	946.60	940.00 - 953.60	0.9278 times
Tue 08 July 2025	943.70 (-0.38%)	945.00	935.40 - 950.00	0.7802 times
Mon 07 July 2025	947.30 (0.65%)	941.20	935.15 - 953.85	1.0594 times
Fri 04 July 2025	941.20 (0.21%)	940.00	925.00 - 946.10	1.0201 times
Thu 03 July 2025	939.20 (-1.19%)	951.00	937.00 - 954.70	1.0245 times
Wed 02 July 2025	950.50 (-1.37%)	967.95	940.45 - 970.00	1.8778 times
Tue 01 July 2025	963.75 (2.22%)	947.50	942.40 - 965.00	2.9699 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 932.68 and 958.43

Weekly Target 1	912.35
Weekly Target 2	927.25
Weekly Target 3	938.1
Weekly Target 4	953
Weekly Target 5	963.85

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Tue 15 July 2025	942.15 (1.24%)	931.10	923.20 - 948.95	0.1029 times
Fri 11 July 2025	930.65 (-1.12%)	941.20	925.50 - 959.50	0.3474 times
Fri 04 July 2025	941.20 (0.52%)	954.00	925.00 - 970.00	0.6729 times
Fri 27 June 2025	936.35 (8.13%)	857.00	854.00 - 969.80	1.3697 times
Fri 20 June 2025	865.95 (-3.66%)	898.00	827.50 - 905.80	0.583 times
Fri 13 June 2025	898.85 (-4.47%)	951.00	878.50 - 973.80	0.9705 times
Fri 06 June 2025	940.90 (5.53%)	874.85	865.55 - 949.80	1.1748 times
Fri 30 May 2025	891.60 (-0.92%)	902.70	890.00 - 957.40	0.8872 times
Fri 23 May 2025	899.85 (-1.42%)	924.90	875.00 - 974.35	1.8217 times
Fri 16 May 2025	912.85 (32.83%)	717.90	713.05 - 924.40	2.07 times
Fri 09 May 2025	687.25 (-7.28%)	746.00	667.30 - 748.70	0.5541 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 909.28 and 956.08

Monthly Target 1	898.32
Monthly Target 2	920.23
Monthly Target 3	945.11666666667
Monthly Target 4	967.03
Monthly Target 5	991.92

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Tue 15 July 2025	942.15 (-0.07%)	947.50	923.20 - 970.00	0.359 times
Mon 30 June 2025	942.85 (5.75%)	874.85	827.50 - 973.80	1.5917 times
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.0293 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.6693 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.0799 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.8055 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	0.7947 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	0.9 times
Fri 29 November 2024	1205.50 (-1.32%)	1228.95	1075.00 - 1249.90	0.425 times
Thu 31 October 2024	1221.65 (-0.02%)	1222.05	1048.70 - 1243.95	1.3456 times
Mon 30 September 2024	1221.85 (-14.18%)	1429.85	1203.90 - 1468.50	0.3191 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	940.65
12 day DMA	944.31
20 day DMA	925.33
35 day DMA	921.73
50 day DMA	894.93
100 day DMA	827.83
150 day DMA	909.61
200 day DMA	973.13

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	940.66	939.91	940.41
12 day EMA	937.82	937.03	936.69
20 day EMA	929.62	928.3	927.19
35 day EMA	907.53	905.49	903.52
50 day EMA	886.59	884.32	882.09

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	940.65	940.96	942.64
12 day SMA	944.31	943.83	943.82
20 day SMA	925.33	922.47	920.33
35 day SMA	921.73	921.64	920.84
50 day SMA	894.93	890.08	885.96
100 day SMA	827.83	826.45	825.56
150 day SMA	909.61	911.24	912.96
200 day SMA	973.13	975.01	976.92

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	946.15	939.00	937.95 to 953.00	1 times
14 Mon	943.20	934.25	927.00 to 947.25	1 times
11 Fri	932.25	947.75	928.15 to 953.00	1.01 times
10 Thu	954.10	945.60	945.60 to 964.40	1.01 times
09 Wed	946.20	945.25	942.85 to 958.00	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	948.90	939.70	939.70 to 956.40	1.14 times
14 Mon	945.60	934.95	931.95 to 948.00	1.13 times
11 Fri	934.65	949.90	931.10 to 953.60	1.05 times
10 Thu	956.00	953.30	951.65 to 966.00	0.88 times
09 Wed	949.95	949.85	946.60 to 960.35	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	946.90	946.80	946.80 to 946.90	1.06 times
14 Mon	943.05	936.80	936.80 to 943.05	1 times
11 Fri	940.25	944.00	940.25 to 944.00	1 times
10 Thu	957.00	961.00	957.00 to 961.00	0.96 times
09 Wed	952.00	957.70	952.00 to 958.30	0.98 times

Option chain for Titagarh Rail TITAGARH 31 Thu July 2025 expiry

TitagarhRail TITAGARH Option strike: 1040.00

Date	CE	PE	PCR
15 Tue July 2025	8.35	100.15	0.02
14 Mon July 2025	7.50	100.15	0.01
11 Fri July 2025	7.25	100.15	0.01
10 Thu July 2025	11.40	100.15	0.01
09 Wed July 2025	9.80	100.15	0.01

TitagarhRail TITAGARH Option strike: 1020.00

Date	CE	PE	PCR
15 Tue July 2025	10.95	82.95	0.01
14 Mon July 2025	10.55	82.95	0.02
11 Fri July 2025	10.15	82.95	0.02
10 Thu July 2025	15.20	82.95	0.02
09 Wed July 2025	13.25	82.95	0.02

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
15 Tue July 2025	15.20	71.35	0.04
14 Mon July 2025	14.90	71.35	0.05
11 Fri July 2025	13.65	78.40	0.04
10 Thu July 2025	20.35	61.10	0.04
09 Wed July 2025	18.20	71.00	0.04

TitagarhRail TITAGARH Option strike: 980.00

Date	CE	PE	PCR
15 Tue July 2025	21.10	53.85	0.05
14 Mon July 2025	20.75	56.70	0.05
11 Fri July 2025	19.40	63.50	0.04
10 Thu July 2025	27.20	55.80	0.04
09 Wed July 2025	24.10	55.80	0.04

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
15 Tue July 2025	28.40	40.00	0.18
14 Mon July 2025	28.25	43.65	0.17
11 Fri July 2025	25.20	50.95	0.17
10 Thu July 2025	35.25	41.05	0.17
09 Wed July 2025	31.50	44.65	0.19

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
15 Tue July 2025	37.60	30.90	0.39
14 Mon July 2025	37.65	34.10	0.37
11 Fri July 2025	33.95	41.50	0.36
10 Thu July 2025	45.60	31.30	0.37
09 Wed July 2025	41.00	33.00	0.43

TitagarhRail TITAGARH Option strike: 920.00

Date	CE	PE	PCR
15 Tue July 2025	49.90	21.65	0.96
14 Mon July 2025	48.95	25.30	1.03
11 Fri July 2025	44.55	31.80	0.95
10 Thu July 2025	55.30	20.65	1.03
09 Wed July 2025	57.70	24.30	0.98

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
15 Tue July 2025	63.55	15.30	6.09
14 Mon July 2025	59.15	17.20	6.21
11 Fri July 2025	54.50	23.45	6.35
10 Thu July 2025	68.35	16.30	6.47
09 Wed July 2025	69.90	17.05	7.63

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
15 Tue July 2025	67.30	10.70	163
14 Mon July 2025	67.30	11.60	158
11 Fri July 2025	67.30	16.30	156
10 Thu July 2025	67.30	11.60	174
09 Wed July 2025	67.30	14.75	193

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	170.00	2.10	179.67
14 Mon July 2025	170.00	2.05	180
11 Fri July 2025	170.00	3.50	186.33
10 Thu July 2025	170.00	2.75	182.33
09 Wed July 2025	170.00	2.35	192.33

Feed