TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Titagarh Rail Systems Ltd TITAGARH is 741.250 at 15:44 Fri 02 May 2025

Stock opened at 745.300 and moved inside a range of 739.000 and 761.900

Hourly intraday price targets for Titagarh Rail Systems Ltd TITAGARH can be 728.68 on downside and 751.58 on upper side.

Intraday target 1:	724.48
Intraday target 2:	732.87
Intraday target 3:	747.38333333333
Intraday target 4:	755.77
Intraday target 5:	770.28

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 728.68 and 751.58

Daily Target 1	724.48
Daily Target 2	732.87
Daily Target 3	747.38333333333
Daily Target 4	755.77
Daily Target 5	770.28

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 02 May 2025	741.25 (-0.78%)	745.30	739.00 - 761.90	0.9094 times
Wed 30 April 2025	747.10 (-2.68%)	768.00	741.95 - 769.55	0.5246 times
Tue 29 April 2025	767.65 (-1.16%)	784.00	764.60 - 794.40	0.8461 times
Mon 28 April 2025	776.65 (-0.24%)	778.00	768.00 - 784.00	1.0535 times
Fri 25 April 2025	778.55 (-4.05%)	823.65	767.50 - 829.50	1.5568 times
Thu 24 April 2025	811.45 (1.51%)	800.10	798.40 - 830.15	2.1794 times
Wed 23 April 2025	799.35 (0.51%)	802.00	783.00 - 810.50	0.8688 times
Tue 22 April 2025	795.30 (0.59%)	794.60	787.30 - 809.90	0.8081 times
Mon 21 April 2025	790.65 (0.37%)	792.00	787.25 - 807.40	0.749 times
Thu 17 April 2025	787.75 (-0.18%)	789.00	783.05 - 802.85	0.5043 times
Wed 16 April 2025	789.20 (-0.12%)	792.00	780.00 - 799.80	0.6087 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 712.43 and 767.83

Weekly Target 1	702.82
Weekly Target 2	722.03
Weekly Target 3	758.21666666667
Weekly Target 4	777.43
Weekly Target 5	813.62

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 02 May 2025	741.25 (-4.79%)	778.00	739.00 - 794.40	0.7058 times
Fri 25 April 2025	778.55 (-1.17%)	792.00	767.50 - 830.15	1.3047 times
Thu 17 April 2025	787.75 (5.46%)	761.95	757.05 - 802.85	0.4151 times
Fri 11 April 2025	746.95 (-5.5%)	715.00	711.40 - 784.20	0.6078 times
Fri 04 April 2025	790.40 (-0.73%)	793.90	780.85 - 828.80	0.6576 times
Fri 28 March 2025	796.25 (1.5%)	799.00	789.25 - 836.95	1.4791 times
Fri 21 March 2025	784.50 (12.99%)	695.00	686.00 - 802.00	1.6718 times
Thu 13 March 2025	694.30 (-8.52%)	764.50	677.25 - 764.95	0.8374 times
Fri 07 March 2025	759.00 (8.9%)	698.55	654.55 - 784.05	1.6566 times
Fri 28 February 2025	697.00 (-10.99%)	778.75	692.70 - 785.70	0.6641 times
Fri 21 February 2025	783.10 (-2.68%)	800.00	747.85 - 822.95	1.0025 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 728.68 and 751.58

Monthly Target 1	724.48
Monthly Target 2	732.87
Monthly Target 3	747.38333333333
Monthly Target 4	755.77
Monthly Target 5	770.28

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 02 May 2025	741.25 (-0.78%)	745.30	739.00 - 761.90	0.0525 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.9542 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.5396 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	1.1484 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	1.133 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	1.2832 times
Fri 29 November 2024	1205.50 (-1.32%)	1228.95	1075.00 - 1249.90	0.606 times
Thu 31 October 2024	1221.65 (-0.02%)	1222.05	1048.70 - 1243.95	1.9184 times
Mon 30 September 2024	1221.85 (-14.18%)	1429.85	1203.90 - 1468.50	0.4549 times
Fri 30 August 2024	1423.80 (-12.64%)	1625.00	1315.45 - 1636.75	0.9098 times
Wed 31 July 2024	1629.85 (-12.37%)	1853.00	1459.40 - 1866.00	0.9906 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	762.24
12 day DMA	781.25
20 day DMA	779.51
35 day DMA	768.02
50 day DMA	765.17
100 day DMA	926.46
150 day DMA	1007.23
200 day DMA	1125.45

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	759.89	769.21	780.26
12 day EMA	771.69	777.22	782.7
20 day EMA	774.66	778.18	781.45
35 day EMA	775.26	777.26	779.04
50 day EMA	773.1	774.4	775.51

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	762.24	776.28	786.73
12 day SMA	781.25	781.73	780.83
20 day SMA	779.51	782.26	785.67
35 day SMA	768.02	767.42	766.51
50 day SMA	765.17	767.16	769.01
100 day SMA	926.46	930.92	935.38
150 day SMA	1007.23	1010.64	1014.15
200 day SMA	1125.45	1130.71	1136.09

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	741.45	748.80	738.55 to 763.35	1 times
30 Wed	744.90	766.75	741.20 to 766.75	1.02 times
29 Tue	766.95	787.50	762.10 to 795.00	0.98 times
28 Mon	778.55	763.60	752.35 to 784.65	0.98 times
25 Fri	762.70	820.20	753.60 to 825.85	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	738.60	741.00	736.15 to 759.05	1.05 times
30 Wed	737.50	748.90	735.20 to 755.25	1.1 times
29 Tue	758.75	779.00	755.00 to 785.00	1.02 times
28 Mon	768.50	752.10	742.95 to 774.50	0.98 times
25 Fri	752.00	818.30	745.75 to 818.30	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	737.90	755.50	736.00 to 755.50	1.27 times
30 Wed	755.30	755.30	755.30 to 755.30	1.1 times
29 Tue	759.00	766.00	759.00 to 766.00	1.05 times
28 Mon	767.00	758.40	758.40 to 767.00	0.83 times
25 Fri	745.60	777.60	743.75 to 777.60	0.75 times

Option chain for Titagarh Rail TITAGARH 29 Thu May 2025 expiry

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
02 Fri May 2025	2.90	173.50	0
30 Wed April 2025	3.10	173.50	0
29 Tue April 2025	4.20	173.50	0
28 Mon April 2025	5.35	173.50	0

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
02 Fri May 2025	6.25	138.00	0.01
30 Wed April 2025	7.05	138.00	0.01
29 Tue April 2025	9.65	138.00	0.01
28 Mon April 2025	12.10	138.00	0.01

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
02 Fri May 2025	7.65	125.05	0.02
30 Wed April 2025	8.70	125.05	0.03
29 Tue April 2025	12.15	125.05	0.03
28 Mon April 2025	15.15	125.05	0.03

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
02 Fri May 2025	9.95	98.05	0.03
30 Wed April 2025	11.55	98.05	0.03
29 Tue April 2025	16.00	98.05	0.03
28 Mon April 2025	19.50	92.95	0.01

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
02 Fri May 2025	13.05	112.20	0.04
30 Wed April 2025	14.90	84.00	0.04
29 Tue April 2025	20.60	84.00	0.04
28 Mon April 2025	24.70	102.75	0.02

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
02 Fri May 2025	17.15	81.55	0.09
30 Wed April 2025	19.20	92.15	0.11
29 Tue April 2025	26.55	79.15	0.12
28 Mon April 2025	30.80	73.75	0.1

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
02 Fri May 2025	22.65	81.45	0.76
30 Wed April 2025	24.95	80.45	1.14
29 Tue April 2025	33.70	65.70	1.45
28 Mon April 2025	38.00	60.25	1.1

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
02 Fri May 2025	28.85	68.35	0.83
30 Wed April 2025	32.10	67.85	0.99
29 Tue April 2025	41.45	54.20	1.34
28 Mon April 2025	46.70	48.45	2

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
02 Fri May 2025	37.00	54.70	0.69
30 Wed April 2025	39.20	55.05	1.41
29 Tue April 2025	50.25	43.45	2.09
28 Mon April 2025	57.90	39.00	2.08

TitagarhRail TITAGARH Option strike: 740.00

Date	CE	PE	PCR
02 Fri May 2025	45.95	44.90	1.98
30 Wed April 2025	48.85	44.85	2.32
29 Tue April 2025	67.25	34.00	7.85
28 Mon April 2025	69.65	30.80	8.78

TitagarhRail TITAGARH Option strike: 720.00

Date	CE	PE	PCR
02 Fri May 2025	56.85	35.60	6.73
30 Wed April 2025	81.00	35.20	7.33
29 Tue April 2025	81.00	26.40	7.33
28 Mon April 2025	81.00	23.10	6.17

TitagarhRail TITAGARH Option strike: 700.00

Date	CE	PE	PCR
02 Fri May 2025	73.30	27.40	24.86
30 Wed April 2025	92.00	27.15	21.4
29 Tue April 2025	92.00	20.00	19.2
28 Mon April 2025	94.55	17.15	22.25

Feed