ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 715 and 717 | Daily Target 1 | 713.33 | | Daily Target 2 | 714.67 | | Daily Target 3 | 715.33333333333 | | Daily Target 4 | 716.67 | | Daily Target 5 | 717.33 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
716.00 (-0.14%) |
714.00 |
714.00 - 716.00 |
0.8571 times |
Tue 15 April 2025 |
717.00 (-1.1%) |
715.00 |
715.00 - 717.00 |
0.8571 times |
Tue 08 April 2025 |
725.00 (0.69%) |
724.00 |
724.00 - 725.00 |
0.5714 times |
Fri 04 April 2025 |
720.00 (2.85%) |
716.00 |
716.00 - 720.00 |
1.4286 times |
Thu 03 April 2025 |
700.05 (1.46%) |
694.00 |
694.00 - 700.05 |
2.0714 times |
Wed 02 April 2025 |
690.00 (1.31%) |
690.00 |
690.00 - 690.00 |
0.0714 times |
Tue 01 April 2025 |
681.05 (-9.43%) |
716.05 |
681.05 - 716.05 |
0.1429 times |
Wed 26 March 2025 |
752.00 (3.93%) |
750.00 |
750.00 - 752.00 |
0.9286 times |
Tue 25 March 2025 |
723.55 (-0.19%) |
724.90 |
689.00 - 731.00 |
1.6429 times |
Mon 24 March 2025 |
724.90 (0.4%) |
722.00 |
722.00 - 725.00 |
1.4286 times |
Wed 19 March 2025 |
722.00 (1.05%) |
685.00 |
685.00 - 734.00 |
1.0714 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 715 and 718 | Weekly Target 1 | 712.67 | | Weekly Target 2 | 714.33 | | Weekly Target 3 | 715.66666666667 | | Weekly Target 4 | 717.33 | | Weekly Target 5 | 718.67 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
716.00 (-1.24%) |
715.00 |
714.00 - 717.00 |
0.2442 times |
Tue 08 April 2025 |
725.00 (0.69%) |
724.00 |
724.00 - 725.00 |
0.0814 times |
Fri 04 April 2025 |
720.00 (-4.26%) |
716.05 |
681.05 - 720.00 |
0.529 times |
Wed 26 March 2025 |
752.00 (4.16%) |
722.00 |
689.00 - 752.00 |
0.5697 times |
Wed 19 March 2025 |
722.00 (-6.84%) |
800.00 |
680.00 - 810.00 |
0.8647 times |
Thu 13 March 2025 |
775.00 (-14.46%) |
950.00 |
775.00 - 959.00 |
0.7325 times |
Fri 07 March 2025 |
906.00 (-5.23%) |
950.00 |
900.00 - 995.00 |
2.0855 times |
Fri 28 February 2025 |
956.00 (0.51%) |
945.00 |
940.00 - 965.00 |
1.3225 times |
Fri 21 February 2025 |
951.15 (1.08%) |
949.00 |
939.00 - 956.00 |
1.9023 times |
Fri 14 February 2025 |
941.00 (-2.89%) |
991.00 |
872.00 - 997.00 |
1.6684 times |
Fri 07 February 2025 |
969.00 (7.67%) |
925.00 |
891.00 - 995.00 |
1.6785 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 676.55 and 720.5 | Monthly Target 1 | 663.4 | | Monthly Target 2 | 689.7 | | Monthly Target 3 | 707.35 | | Monthly Target 4 | 733.65 | | Monthly Target 5 | 751.3 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
716.00 (-4.79%) |
716.05 |
681.05 - 725.00 |
0.1737 times |
Wed 26 March 2025 |
752.00 (-21.34%) |
950.00 |
680.00 - 995.00 |
0.8644 times |
Fri 28 February 2025 |
956.00 (6.22%) |
925.00 |
872.00 - 997.00 |
1.3358 times |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
0.8354 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.0546 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
0.8065 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.1902 times |
Mon 30 September 2024 |
745.75 (-2.48%) |
735.00 |
666.50 - 804.00 |
2.3739 times |
Fri 30 August 2024 |
764.70 (2.4%) |
744.00 |
675.00 - 787.00 |
0.7258 times |
Wed 31 July 2024 |
746.80 (12.89%) |
694.55 |
660.00 - 837.50 |
1.6398 times |
Fri 28 June 2024 |
661.50 (28.45%) |
515.00 |
515.00 - 683.55 |
0.3143 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 715.61 | | 12 day DMA | 715.5 | | 20 day DMA | 777.95 | | 35 day DMA | 855.35 | | 50 day DMA | 875.63 | | 100 day DMA | 879.26 | | 150 day DMA | 836.99 | | 200 day DMA | 764.57 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.35 | 716.52 | 716.28 | | 12 day EMA | 735.93 | 739.55 | 743.65 | | 20 day EMA | 769.49 | 775.12 | 781.24 | | 35 day EMA | 811.81 | 817.45 | 823.36 | | 50 day EMA | 861.22 | 867.15 | 873.28 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.61 | 710.41 | 703.22 | | 12 day SMA | 715.5 | 715 | 719.84 | | 20 day SMA | 777.95 | 791.45 | 803.29 | | 35 day SMA | 855.35 | 862.58 | 869.91 | | 50 day SMA | 875.63 | 879.31 | 883.07 | | 100 day SMA | 879.26 | 879.55 | 879.93 | | 150 day SMA | 836.99 | 837.33 | 837.58 | | 200 day SMA | 764.57 | 763.49 | 762.53 |
|
|
