ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 798 and 798 | Daily Target 1 | 798 | | Daily Target 2 | 798 | | Daily Target 3 | 798 | | Daily Target 4 | 798 | | Daily Target 5 | 798 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
798.00 (0%) |
798.00 |
798.00 - 798.00 |
0.0833 times |
Fri 24 October 2025 |
798.00 (1.66%) |
798.00 |
798.00 - 798.00 |
0.0833 times |
Thu 23 October 2025 |
785.00 (3.28%) |
781.00 |
780.00 - 785.00 |
1.5 times |
Tue 21 October 2025 |
760.10 (-2.92%) |
744.00 |
744.00 - 804.95 |
0.8333 times |
Mon 20 October 2025 |
783.00 (3.16%) |
783.00 |
783.00 - 783.00 |
0.0833 times |
Fri 17 October 2025 |
759.00 (4.69%) |
759.00 |
759.00 - 759.00 |
0.25 times |
Thu 16 October 2025 |
725.00 (2.11%) |
710.00 |
710.00 - 725.00 |
4.75 times |
Tue 14 October 2025 |
710.00 (0.01%) |
710.00 |
710.00 - 710.00 |
0.0833 times |
Mon 13 October 2025 |
709.95 (2%) |
661.20 |
661.20 - 709.95 |
0.1667 times |
Fri 10 October 2025 |
696.00 (3.88%) |
695.00 |
695.00 - 702.00 |
2.1667 times |
Thu 09 October 2025 |
670.00 (0.58%) |
670.00 |
670.00 - 670.00 |
4 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 798 and 798 | Weekly Target 1 | 798 | | Weekly Target 2 | 798 | | Weekly Target 3 | 798 | | Weekly Target 4 | 798 | | Weekly Target 5 | 798 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
798.00 (0%) |
798.00 |
798.00 - 798.00 |
0.0081 times |
Fri 24 October 2025 |
798.00 (5.14%) |
783.00 |
744.00 - 804.95 |
0.2421 times |
Fri 17 October 2025 |
759.00 (9.05%) |
661.20 |
661.20 - 759.00 |
0.5085 times |
Fri 10 October 2025 |
696.00 (18.17%) |
615.50 |
615.50 - 702.00 |
1.2591 times |
Fri 03 October 2025 |
589.00 (2.43%) |
548.55 |
548.55 - 643.75 |
0.4762 times |
Fri 26 September 2025 |
575.00 (-0.86%) |
579.00 |
523.90 - 579.00 |
2.8571 times |
Fri 19 September 2025 |
580.00 (11.66%) |
509.10 |
494.15 - 582.00 |
1.3236 times |
Fri 12 September 2025 |
519.45 (-3.81%) |
515.00 |
474.85 - 565.00 |
2.6796 times |
Fri 05 September 2025 |
540.05 (7.97%) |
525.20 |
475.20 - 551.00 |
0.3148 times |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.3309 times |
Tue 20 May 2025 |
550.85 (-5.02%) |
555.00 |
540.05 - 565.00 |
0.2502 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 680.5 and 922.45 | Monthly Target 1 | 480.03 | | Monthly Target 2 | 639.02 | | Monthly Target 3 | 721.98333333333 | | Monthly Target 4 | 880.97 | | Monthly Target 5 | 963.93 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
798.00 (35.14%) |
601.00 |
563.00 - 804.95 |
0.4594 times |
Tue 30 September 2025 |
590.50 (18.05%) |
525.20 |
474.85 - 629.40 |
1.4254 times |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.0645 times |
Tue 20 May 2025 |
550.85 (-18.68%) |
643.60 |
540.05 - 673.00 |
0.2439 times |
Fri 25 April 2025 |
677.35 (-9.93%) |
716.05 |
677.35 - 725.00 |
0.3556 times |
Wed 26 March 2025 |
752.00 (-21.34%) |
950.00 |
680.00 - 995.00 |
1.3153 times |
Fri 28 February 2025 |
956.00 (6.22%) |
925.00 |
872.00 - 997.00 |
2.0327 times |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
1.2712 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.6048 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
1.2272 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.2895 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 784.82 | | 12 day DMA | 738.35 | | 20 day DMA | 682.1 | | 35 day DMA | 620.31 | | 50 day DMA | 602.57 | | 100 day DMA | 737.33 | | 150 day DMA | 786.6 | | 200 day DMA | 778.15 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.07 | 772.61 | 759.92 | | 12 day EMA | 739.04 | 728.32 | 715.65 | | 20 day EMA | 701.82 | 691.7 | 680.51 | | 35 day EMA | 664.77 | 656.93 | 648.62 | | 50 day EMA | 630.23 | 623.39 | 616.27 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.82 | 777.02 | 762.42 | | 12 day SMA | 738.35 | 725.18 | 709.99 | | 20 day SMA | 682.1 | 670.12 | 657.82 | | 35 day SMA | 620.31 | 612.89 | 605.09 | | 50 day SMA | 602.57 | 600.87 | 599.23 | | 100 day SMA | 737.33 | 738.25 | 739.27 | | 150 day SMA | 786.6 | 786.46 | 786.11 | | 200 day SMA | 778.15 | 777.96 | 777.8 |
|
|
