ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 493.6 and 544.5 | Daily Target 1 | 478.8 | | Daily Target 2 | 508.4 | | Daily Target 3 | 529.7 | | Daily Target 4 | 559.3 | | Daily Target 5 | 580.6 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
538.00 (2.48%) |
551.00 |
500.10 - 551.00 |
0.354 times |
Tue 02 September 2025 |
525.00 (4.92%) |
525.00 |
525.00 - 525.00 |
0.0885 times |
Mon 01 September 2025 |
500.40 (0.04%) |
525.20 |
475.20 - 525.20 |
0.6195 times |
Fri 29 August 2025 |
500.20 (4.97%) |
500.15 |
500.15 - 500.25 |
0.177 times |
Thu 28 August 2025 |
476.50 (-4.89%) |
476.50 |
476.50 - 476.50 |
0.2655 times |
Tue 26 August 2025 |
501.00 (1.44%) |
494.00 |
494.00 - 501.00 |
1.0619 times |
Mon 25 August 2025 |
493.90 (-10.34%) |
497.05 |
493.90 - 519.90 |
2.1239 times |
Tue 20 May 2025 |
550.85 (-2.5%) |
565.00 |
540.05 - 565.00 |
2.3894 times |
Mon 19 May 2025 |
565.00 (-2.58%) |
555.00 |
555.00 - 565.00 |
0.354 times |
Fri 16 May 2025 |
579.95 (-0.29%) |
560.00 |
552.60 - 580.00 |
2.5664 times |
Thu 15 May 2025 |
581.65 (-5%) |
582.00 |
581.65 - 582.00 |
0.4425 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 506.6 and 582.4 | Weekly Target 1 | 445.6 | | Weekly Target 2 | 491.8 | | Weekly Target 3 | 521.4 | | Weekly Target 4 | 567.6 | | Weekly Target 5 | 597.2 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
538.00 (7.56%) |
525.20 |
475.20 - 551.00 |
0.1676 times |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.5726 times |
Tue 20 May 2025 |
550.85 (-5.02%) |
555.00 |
540.05 - 565.00 |
0.433 times |
Fri 16 May 2025 |
579.95 (-14.38%) |
643.60 |
552.60 - 673.00 |
1.7318 times |
Fri 25 April 2025 |
677.35 (-5.4%) |
713.00 |
677.35 - 713.50 |
0.8101 times |
Wed 16 April 2025 |
716.00 (-1.24%) |
715.00 |
714.00 - 717.00 |
0.6704 times |
Tue 08 April 2025 |
725.00 (0.69%) |
724.00 |
724.00 - 725.00 |
0.2235 times |
Fri 04 April 2025 |
720.00 (-4.26%) |
716.05 |
681.05 - 720.00 |
1.4525 times |
Wed 26 March 2025 |
752.00 (4.16%) |
722.00 |
689.00 - 752.00 |
1.5642 times |
Wed 19 March 2025 |
722.00 (-6.84%) |
800.00 |
680.00 - 810.00 |
2.3743 times |
Thu 13 March 2025 |
775.00 (-14.46%) |
950.00 |
775.00 - 959.00 |
2.0112 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 506.6 and 582.4 | Monthly Target 1 | 445.6 | | Monthly Target 2 | 491.8 | | Monthly Target 3 | 521.4 | | Monthly Target 4 | 567.6 | | Monthly Target 5 | 597.2 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
538.00 (7.56%) |
525.20 |
475.20 - 551.00 |
0.0224 times |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.0766 times |
Tue 20 May 2025 |
550.85 (-18.68%) |
643.60 |
540.05 - 673.00 |
0.2895 times |
Fri 25 April 2025 |
677.35 (-9.93%) |
716.05 |
677.35 - 725.00 |
0.4221 times |
Wed 26 March 2025 |
752.00 (-21.34%) |
950.00 |
680.00 - 995.00 |
1.5614 times |
Fri 28 February 2025 |
956.00 (6.22%) |
925.00 |
872.00 - 997.00 |
2.4131 times |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
1.5092 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.9051 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
1.4569 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.3437 times |
Mon 30 September 2024 |
745.75 (-2.48%) |
735.00 |
666.50 - 804.00 |
4.2884 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 508.02 | | 12 day DMA | 535.39 | | 20 day DMA | 600.43 | | 35 day DMA | 677.99 | | 50 day DMA | 761.5 | | 100 day DMA | 822.68 | | 150 day DMA | 816.71 | | 200 day DMA | 770.94 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.41 | 513.12 | 507.18 | | 12 day EMA | 547.55 | 549.29 | 553.7 | | 20 day EMA | 590.61 | 596.14 | 603.63 | | 35 day EMA | 672.68 | 680.61 | 689.77 | | 50 day EMA | 753 | 761.77 | 771.43 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.02 | 500.62 | 494.4 | | 12 day SMA | 535.39 | 544.1 | 556.43 | | 20 day SMA | 600.43 | 608.53 | 616.78 | | 35 day SMA | 677.99 | 690.04 | 703.21 | | 50 day SMA | 761.5 | 770.6 | 779.48 | | 100 day SMA | 822.68 | 826.7 | 830.87 | | 150 day SMA | 816.71 | 817.97 | 819.45 | | 200 day SMA | 770.94 | 770.78 | 770.69 |
|
|
