TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 42.49 and 44.19 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.86 | | Daily Target 3 | 43.806666666667 | | Daily Target 4 | 44.56 | | Daily Target 5 | 45.51 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.62 (-1.56%) |
44.31 |
43.05 - 44.75 |
0.5214 times |
Thu 10 July 2025 |
44.31 (-0.54%) |
44.80 |
44.01 - 45.44 |
0.6425 times |
Wed 09 July 2025 |
44.55 (-1.59%) |
45.48 |
43.50 - 45.48 |
0.629 times |
Tue 08 July 2025 |
45.27 (-0.31%) |
44.50 |
44.50 - 46.00 |
0.7257 times |
Mon 07 July 2025 |
45.41 (-2.01%) |
45.20 |
44.20 - 45.88 |
0.8181 times |
Fri 04 July 2025 |
46.34 (-2.97%) |
46.12 |
45.37 - 49.50 |
1.0419 times |
Thu 03 July 2025 |
47.76 (0.89%) |
47.15 |
46.80 - 49.40 |
1.4342 times |
Wed 02 July 2025 |
47.34 (3.98%) |
45.80 |
45.53 - 47.80 |
1.9933 times |
Tue 01 July 2025 |
45.53 (2.48%) |
44.00 |
43.50 - 45.84 |
0.8903 times |
Mon 30 June 2025 |
44.43 (4.99%) |
42.50 |
42.50 - 44.43 |
1.3036 times |
Fri 27 June 2025 |
42.32 (-4.96%) |
44.00 |
42.30 - 44.31 |
1.5006 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 41.86 and 44.81 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 42.45 | | Weekly Target 3 | 44.223333333333 | | Weekly Target 4 | 45.4 | | Weekly Target 5 | 47.17 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.62 (-5.87%) |
45.20 |
43.05 - 46.00 |
0.7229 times |
Fri 04 July 2025 |
46.34 (9.5%) |
42.50 |
42.50 - 49.50 |
1.4435 times |
Fri 27 June 2025 |
42.32 (-0.14%) |
43.99 |
40.26 - 48.70 |
1.9977 times |
Fri 20 June 2025 |
42.38 (1.85%) |
40.77 |
39.95 - 42.38 |
0.9809 times |
Fri 13 June 2025 |
41.61 (10.34%) |
38.46 |
38.46 - 41.61 |
0.8245 times |
Fri 06 June 2025 |
37.71 (-0.13%) |
37.00 |
36.00 - 37.71 |
0.5028 times |
Fri 30 May 2025 |
37.76 (-1.64%) |
38.20 |
35.57 - 38.20 |
0.4988 times |
Fri 23 May 2025 |
38.39 (1.51%) |
38.57 |
38.39 - 40.12 |
1.5126 times |
Fri 16 May 2025 |
37.82 (27.55%) |
30.72 |
30.40 - 37.82 |
0.6057 times |
Fri 09 May 2025 |
29.65 (-6.26%) |
31.63 |
28.21 - 32.77 |
0.9108 times |
Fri 02 May 2025 |
31.63 (-6.94%) |
33.05 |
30.78 - 34.78 |
0.923 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 40.11 and 46.56 | Monthly Target 1 | 38.94 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 45.39 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 51.84 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.62 (-1.82%) |
44.00 |
43.05 - 49.50 |
0.352 times |
Mon 30 June 2025 |
44.43 (17.66%) |
37.00 |
36.00 - 48.70 |
0.8573 times |
Fri 30 May 2025 |
37.76 (17.05%) |
32.31 |
28.21 - 40.12 |
0.7156 times |
Wed 30 April 2025 |
32.26 (0.56%) |
31.43 |
29.20 - 36.99 |
0.7073 times |
Fri 28 March 2025 |
32.08 (-6.96%) |
32.75 |
31.11 - 39.99 |
0.6389 times |
Fri 28 February 2025 |
34.48 (-29.1%) |
44.25 |
32.23 - 49.45 |
1.0377 times |
Fri 31 January 2025 |
48.63 (-19.92%) |
60.75 |
44.08 - 64.43 |
1.0606 times |
Tue 31 December 2024 |
60.73 (29.27%) |
47.91 |
47.91 - 72.88 |
1.3492 times |
Fri 29 November 2024 |
46.98 (1.34%) |
47.28 |
45.62 - 55.45 |
1.0523 times |
Thu 31 October 2024 |
46.36 (45.56%) |
31.85 |
29.94 - 46.36 |
2.2292 times |
Mon 30 September 2024 |
31.85 (14.28%) |
27.87 |
26.50 - 37.47 |
1.9702 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE
DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 45.12 | | 20 day DMA | 44.23 | | 35 day DMA | 41.59 | | 50 day DMA | 39.5 | | 100 day DMA | 36.99 | | 150 day DMA | 43.54 | | 200 day DMA | 43 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 45 | 45.35 | | 12 day EMA | 44.64 | 44.83 | 44.92 | | 20 day EMA | 43.8 | 43.82 | 43.77 | | 35 day EMA | 41.8 | 41.69 | 41.54 | | 50 day EMA | 39.46 | 39.29 | 39.08 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 45.18 | 45.87 | | 12 day SMA | 45.12 | 45.37 | 45.57 | | 20 day SMA | 44.23 | 44.13 | 43.96 | | 35 day SMA | 41.59 | 41.44 | 41.29 | | 50 day SMA | 39.5 | 39.26 | 39.02 | | 100 day SMA | 36.99 | 37.01 | 37.06 | | 150 day SMA | 43.54 | 43.56 | 43.57 | | 200 day SMA | 43 | 42.97 | 42.92 |
|
|
