TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 33.08 and 33.23 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.1 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.25 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33.15 (4.97%) |
33.15 |
33.00 - 33.15 |
2.7786 times |
Thu 17 April 2025 |
31.58 (1.97%) |
31.58 |
31.58 - 31.58 |
0.175 times |
Wed 16 April 2025 |
30.97 (1.98%) |
30.97 |
30.97 - 30.97 |
0.7487 times |
Tue 15 April 2025 |
30.37 (1.98%) |
30.37 |
30.37 - 30.37 |
0.2688 times |
Fri 11 April 2025 |
29.78 (1.99%) |
29.78 |
29.78 - 29.78 |
0.9761 times |
Wed 09 April 2025 |
29.20 (-2.01%) |
29.20 |
29.20 - 29.20 |
0.2931 times |
Tue 08 April 2025 |
29.80 (-1.19%) |
30.16 |
29.80 - 30.55 |
0.8823 times |
Mon 07 April 2025 |
30.16 (-2.01%) |
30.16 |
30.16 - 30.16 |
0.1479 times |
Fri 04 April 2025 |
30.78 (-2.01%) |
31.20 |
30.78 - 31.20 |
0.8149 times |
Thu 03 April 2025 |
31.41 (1.98%) |
30.18 |
30.18 - 31.41 |
2.9145 times |
Wed 02 April 2025 |
30.80 (-2%) |
30.80 |
30.80 - 30.80 |
0.2754 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 33.08 and 33.23 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 33.05 | | Weekly Target 3 | 33.1 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33.15 (4.97%) |
33.15 |
33.00 - 33.15 |
0.6582 times |
Thu 17 April 2025 |
31.58 (6.04%) |
30.37 |
30.37 - 31.58 |
0.2825 times |
Fri 11 April 2025 |
29.78 (-3.25%) |
30.16 |
29.20 - 30.55 |
0.5447 times |
Fri 04 April 2025 |
30.78 (-4.05%) |
31.43 |
30.18 - 31.43 |
1.0332 times |
Fri 28 March 2025 |
32.08 (-2.17%) |
33.00 |
32.08 - 34.78 |
0.6983 times |
Fri 21 March 2025 |
32.79 (-9.67%) |
35.57 |
32.79 - 35.57 |
0.9542 times |
Thu 13 March 2025 |
36.30 (-4.7%) |
38.09 |
36.30 - 39.99 |
0.7531 times |
Fri 07 March 2025 |
38.09 (10.47%) |
32.75 |
31.11 - 38.09 |
1.732 times |
Fri 28 February 2025 |
34.48 (-12.15%) |
38.70 |
34.48 - 39.55 |
0.9829 times |
Fri 21 February 2025 |
39.25 (4.39%) |
35.72 |
32.23 - 39.27 |
2.3609 times |
Fri 14 February 2025 |
37.60 (-22.67%) |
48.90 |
37.60 - 49.45 |
1.3303 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 31.18 and 35.13 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 30.52 | | Monthly Target 3 | 31.833333333333 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 35.78 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33.15 (3.34%) |
31.43 |
29.20 - 33.15 |
0.2942 times |
Fri 28 March 2025 |
32.08 (-6.96%) |
32.75 |
31.11 - 39.99 |
0.4832 times |
Fri 28 February 2025 |
34.48 (-29.1%) |
44.25 |
32.23 - 49.45 |
0.7849 times |
Fri 31 January 2025 |
48.63 (-19.92%) |
60.75 |
44.08 - 64.43 |
0.8022 times |
Tue 31 December 2024 |
60.73 (29.27%) |
47.91 |
47.91 - 72.88 |
1.0205 times |
Fri 29 November 2024 |
46.98 (1.34%) |
47.28 |
45.62 - 55.45 |
0.7959 times |
Thu 31 October 2024 |
46.36 (45.56%) |
31.85 |
29.94 - 46.36 |
1.686 times |
Mon 30 September 2024 |
31.85 (14.28%) |
27.87 |
26.50 - 37.47 |
1.4902 times |
Fri 30 August 2024 |
27.87 (6.58%) |
25.77 |
23.32 - 31.65 |
0.9759 times |
Wed 31 July 2024 |
26.15 (16.79%) |
21.94 |
21.30 - 32.72 |
1.667 times |
Fri 28 June 2024 |
22.39 (35.7%) |
24.50 |
22.39 - 26.50 |
0.4165 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE
DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 30.79 | | 20 day DMA | 31.89 | | 35 day DMA | 33.82 | | 50 day DMA | 36.18 | | 100 day DMA | 46.59 | | 150 day DMA | 44.16 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 30.81 | 30.42 | | 12 day EMA | 31.47 | 31.17 | 31.09 | | 20 day EMA | 32.28 | 32.19 | 32.25 | | 35 day EMA | 34.39 | 34.46 | 34.63 | | 50 day EMA | 36.72 | 36.87 | 37.09 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 30.38 | 30.02 | | 12 day SMA | 30.79 | 30.7 | 30.85 | | 20 day SMA | 31.89 | 32.01 | 32.24 | | 35 day SMA | 33.82 | 33.94 | 34.06 | | 50 day SMA | 36.18 | 36.45 | 36.79 | | 100 day SMA | 46.59 | 46.78 | 46.99 | | 150 day SMA | 44.16 | 44.14 | 44.11 | | 200 day SMA | 39.94 | 39.9 | 39.87 |
|
|
