TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 39.91 and 41.5 | Daily Target 1 | 39.54 | | Daily Target 2 | 40.28 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 41.87 | | Daily Target 5 | 42.72 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.01 (0.47%) |
41.74 |
40.40 - 41.99 |
0.5467 times |
Wed 29 October 2025 |
40.82 (1.72%) |
40.13 |
40.13 - 43.49 |
1.1456 times |
Tue 28 October 2025 |
40.13 (-3.56%) |
41.08 |
39.05 - 42.54 |
0.8979 times |
Mon 27 October 2025 |
41.61 (-3.93%) |
43.30 |
41.40 - 43.30 |
0.5318 times |
Fri 24 October 2025 |
43.31 (-0.14%) |
44.90 |
42.12 - 44.90 |
1.4716 times |
Thu 23 October 2025 |
43.37 (10.47%) |
40.26 |
39.57 - 44.70 |
3.4263 times |
Tue 21 October 2025 |
39.26 (2.77%) |
39.00 |
38.70 - 39.50 |
0.1325 times |
Mon 20 October 2025 |
38.20 (-0.08%) |
38.23 |
36.81 - 39.00 |
1.0281 times |
Fri 17 October 2025 |
38.23 (-1.7%) |
38.90 |
38.00 - 39.69 |
0.3853 times |
Thu 16 October 2025 |
38.89 (-0.66%) |
39.15 |
38.70 - 40.50 |
0.4341 times |
Wed 15 October 2025 |
39.15 (-0.28%) |
39.19 |
39.00 - 40.89 |
0.3852 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 37.81 and 42.25 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 38.88 | | Weekly Target 3 | 41.183333333333 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 45.62 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.01 (-5.31%) |
43.30 |
39.05 - 43.49 |
0.9271 times |
Fri 24 October 2025 |
43.31 (13.29%) |
38.23 |
36.81 - 44.90 |
1.7989 times |
Fri 17 October 2025 |
38.23 (-8.03%) |
41.50 |
38.00 - 42.50 |
0.7008 times |
Fri 10 October 2025 |
41.57 (13.18%) |
36.75 |
36.75 - 47.38 |
2.9956 times |
Fri 03 October 2025 |
36.73 (-1.66%) |
36.63 |
35.40 - 38.50 |
0.3877 times |
Fri 26 September 2025 |
37.35 (-3.24%) |
38.61 |
36.05 - 39.38 |
0.5339 times |
Fri 19 September 2025 |
38.60 (-0.16%) |
39.85 |
37.75 - 41.39 |
0.6454 times |
Fri 12 September 2025 |
38.66 (-3.54%) |
41.00 |
38.02 - 41.23 |
0.4853 times |
Fri 05 September 2025 |
40.08 (3.7%) |
38.65 |
37.62 - 42.91 |
0.9083 times |
Fri 29 August 2025 |
38.65 (-7.95%) |
41.98 |
37.76 - 41.98 |
0.6171 times |
Fri 22 August 2025 |
41.99 (11.82%) |
37.56 |
35.00 - 46.00 |
1.3952 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 38.26 and 50.14 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 41.296666666667 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 53.18 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.01 (15.42%) |
35.71 |
35.50 - 47.38 |
0.7907 times |
Tue 30 September 2025 |
35.53 (-8.07%) |
38.65 |
35.40 - 42.91 |
0.3235 times |
Fri 29 August 2025 |
38.65 (58.4%) |
36.01 |
35.00 - 46.00 |
0.2991 times |
Fri 21 June 2024 |
24.40 (48.33%) |
17.35 |
14.00 - 28.20 |
2.6644 times |
Fri 31 May 2024 |
16.45 (-12.73%) |
19.10 |
16.05 - 20.00 |
1.1353 times |
Tue 30 April 2024 |
18.85 (128.48%) |
16.50 |
15.10 - 19.95 |
0.7976 times |
Tue 06 June 2023 |
8.25 (-11.76%) |
9.50 |
8.25 - 9.50 |
0.585 times |
Wed 31 May 2023 |
9.35 (-1.58%) |
9.50 |
8.70 - 11.05 |
1.1593 times |
Fri 28 April 2023 |
9.50 (4.4%) |
9.45 |
9.30 - 11.60 |
1.466 times |
Fri 31 March 2023 |
9.10 (-17.65%) |
11.20 |
8.35 - 12.05 |
0.7791 times |
Tue 28 February 2023 |
11.05 (-40.59%) |
18.00 |
10.70 - 19.70 |
2.9797 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 40.27 | | 20 day DMA | 40.36 | | 35 day DMA | 39.34 | | 50 day DMA | 39.42 | | 100 day DMA | 29.89 | | 150 day DMA | 23.26 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.98 | 40.96 | 41.03 | | 12 day EMA | 40.65 | 40.58 | 40.54 | | 20 day EMA | 40.27 | 40.19 | 40.12 | | 35 day EMA | 39.91 | 39.85 | 39.79 | | 50 day EMA | 39.44 | 39.38 | 39.32 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 41.85 | 41.54 | | 12 day SMA | 40.27 | 40.24 | 40.3 | | 20 day SMA | 40.36 | 40.09 | 39.88 | | 35 day SMA | 39.34 | 39.29 | 39.24 | | 50 day SMA | 39.42 | 39.33 | 39.26 | | 100 day SMA | 29.89 | 29.67 | 29.44 | | 150 day SMA | 23.26 | 23.06 | 22.85 | | 200 day SMA | 21.1 | 20.99 | 20.89 |
|
|
