TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 38.32 and 40.3 | Daily Target 1 | 36.76 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.743333333333 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.72 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.01 (0.33%) |
38.55 |
37.62 - 39.60 |
0.9618 times |
Tue 02 September 2025 |
38.88 (0.23%) |
38.79 |
38.23 - 39.00 |
0.4061 times |
Mon 01 September 2025 |
38.79 (0.36%) |
38.65 |
38.40 - 39.50 |
0.5849 times |
Fri 29 August 2025 |
38.65 (-3.21%) |
39.94 |
38.00 - 40.82 |
0.7499 times |
Thu 28 August 2025 |
39.93 (3.34%) |
37.76 |
37.76 - 41.42 |
0.4798 times |
Tue 26 August 2025 |
38.64 (-2.99%) |
39.99 |
38.00 - 41.89 |
0.7413 times |
Mon 25 August 2025 |
39.83 (-5.14%) |
41.98 |
39.60 - 41.98 |
0.7112 times |
Fri 22 August 2025 |
41.99 (-3.74%) |
44.20 |
40.27 - 46.00 |
2.4689 times |
Thu 21 August 2025 |
43.62 (9.98%) |
43.62 |
42.40 - 43.62 |
1.1472 times |
Wed 20 August 2025 |
39.66 (9.98%) |
36.80 |
35.61 - 39.66 |
1.7489 times |
Tue 19 August 2025 |
36.06 (-0.88%) |
36.97 |
35.00 - 36.97 |
0.4096 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 38.32 and 40.3 | Weekly Target 1 | 36.76 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 38.743333333333 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 40.72 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.01 (0.93%) |
38.65 |
37.62 - 39.60 |
0.1492 times |
Fri 29 August 2025 |
38.65 (-7.95%) |
41.98 |
37.76 - 41.98 |
0.2049 times |
Fri 22 August 2025 |
41.99 (11.82%) |
37.56 |
35.00 - 46.00 |
0.4634 times |
Thu 14 August 2025 |
37.55 (53.89%) |
36.01 |
36.01 - 39.30 |
0.1682 times |
Fri 21 June 2024 |
24.40 (29.99%) |
19.49 |
19.20 - 28.20 |
5.6248 times |
Fri 14 June 2024 |
18.77 (11.07%) |
17.35 |
17.05 - 19.50 |
0.9276 times |
Fri 07 June 2024 |
16.90 (2.74%) |
17.35 |
14.00 - 17.40 |
0.8992 times |
Fri 31 May 2024 |
16.45 (-6%) |
17.55 |
16.05 - 17.95 |
0.3871 times |
Fri 24 May 2024 |
17.50 (-0.28%) |
17.80 |
17.05 - 17.90 |
0.3951 times |
Sat 18 May 2024 |
17.55 (-7.63%) |
17.95 |
17.10 - 18.35 |
0.7807 times |
Fri 10 May 2024 |
19.00 (1.88%) |
19.00 |
16.40 - 20.00 |
1.4423 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 38.32 and 40.3 | Monthly Target 1 | 36.76 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 38.743333333333 | | Monthly Target 4 | 39.87 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.01 (0.93%) |
38.65 |
37.62 - 39.60 |
0.0448 times |
Fri 29 August 2025 |
38.65 (58.4%) |
36.01 |
35.00 - 46.00 |
0.2509 times |
Fri 21 June 2024 |
24.40 (48.33%) |
17.35 |
14.00 - 28.20 |
2.2354 times |
Fri 31 May 2024 |
16.45 (-12.73%) |
19.10 |
16.05 - 20.00 |
0.9525 times |
Tue 30 April 2024 |
18.85 (128.48%) |
16.50 |
15.10 - 19.95 |
0.6692 times |
Tue 06 June 2023 |
8.25 (-11.76%) |
9.50 |
8.25 - 9.50 |
0.4908 times |
Wed 31 May 2023 |
9.35 (-1.58%) |
9.50 |
8.70 - 11.05 |
0.9727 times |
Fri 28 April 2023 |
9.50 (4.4%) |
9.45 |
9.30 - 11.60 |
1.2299 times |
Fri 31 March 2023 |
9.10 (-17.65%) |
11.20 |
8.35 - 12.05 |
0.6537 times |
Tue 28 February 2023 |
11.05 (-40.59%) |
18.00 |
10.70 - 19.70 |
2.5 times |
Tue 31 January 2023 |
18.60 (-16.59%) |
22.70 |
16.35 - 24.80 |
3.3386 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 39.29 | | 20 day DMA | 36.08 | | 35 day DMA | 27.95 | | 50 day DMA | 24.93 | | 100 day DMA | 18.48 | | 150 day DMA | 16.43 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.05 | 39.07 | 39.16 | | 12 day EMA | 37.91 | 37.71 | 37.5 | | 20 day EMA | 35.24 | 34.84 | 34.42 | | 35 day EMA | 31.08 | 30.61 | 30.12 | | 50 day EMA | 25.83 | 25.29 | 24.74 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.98 | 39.17 | | 12 day SMA | 39.29 | 39.17 | 39.08 | | 20 day SMA | 36.08 | 35.07 | 34.05 | | 35 day SMA | 27.95 | 27.34 | 26.72 | | 50 day SMA | 24.93 | 24.53 | 24.13 | | 100 day SMA | 18.48 | 18.2 | 17.91 | | 150 day SMA | 16.43 | 16.29 | 16.15 | | 200 day SMA | 17.53 | 17.42 | 17.32 |
|
|
