ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 241.06 and 248.37 | Daily Target 1 | 239.29 | | Daily Target 2 | 242.82 | | Daily Target 3 | 246.6 | | Daily Target 4 | 250.13 | | Daily Target 5 | 253.91 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
246.35 (0.54%) |
248.00 |
243.07 - 250.38 |
0.3927 times |
| Wed 30 April 2025 |
245.03 (-3.72%) |
255.95 |
244.21 - 257.77 |
0.581 times |
| Tue 29 April 2025 |
254.51 (-1.39%) |
259.35 |
253.00 - 260.70 |
0.4624 times |
| Mon 28 April 2025 |
258.09 (0.91%) |
258.30 |
252.21 - 262.75 |
0.6126 times |
| Fri 25 April 2025 |
255.76 (-4.05%) |
268.09 |
252.20 - 269.84 |
0.9443 times |
| Thu 24 April 2025 |
266.56 (-2.37%) |
273.75 |
265.90 - 277.23 |
1.4537 times |
| Wed 23 April 2025 |
273.02 (-3.63%) |
283.70 |
269.88 - 286.00 |
1.6887 times |
| Tue 22 April 2025 |
283.30 (-0.29%) |
283.40 |
279.55 - 287.84 |
1.4199 times |
| Mon 21 April 2025 |
284.12 (2.17%) |
277.01 |
272.28 - 286.00 |
0.9839 times |
| Thu 17 April 2025 |
278.08 (2.27%) |
270.35 |
269.01 - 281.73 |
1.4609 times |
| Wed 16 April 2025 |
271.90 (0.97%) |
269.29 |
264.83 - 275.00 |
0.9606 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 234.87 and 254.55 | Weekly Target 1 | 231.04 | | Weekly Target 2 | 238.7 | | Weekly Target 3 | 250.72333333333 | | Weekly Target 4 | 258.38 | | Weekly Target 5 | 270.4 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
246.35 (-3.68%) |
258.30 |
243.07 - 262.75 |
0.3416 times |
| Fri 25 April 2025 |
255.76 (-8.03%) |
277.01 |
252.20 - 287.84 |
1.0824 times |
| Thu 17 April 2025 |
278.08 (6.32%) |
264.20 |
263.31 - 281.73 |
0.57 times |
| Fri 11 April 2025 |
261.54 (2.3%) |
237.00 |
224.36 - 266.00 |
1.0932 times |
| Fri 04 April 2025 |
255.65 (5.45%) |
241.50 |
238.19 - 272.96 |
1.3374 times |
| Fri 28 March 2025 |
242.43 (-1.96%) |
248.74 |
230.10 - 250.75 |
1.6263 times |
| Fri 21 March 2025 |
247.28 (4.17%) |
237.37 |
226.00 - 251.70 |
1.4426 times |
| Thu 13 March 2025 |
237.37 (-1.73%) |
245.00 |
223.00 - 246.30 |
1.1987 times |
| Fri 07 March 2025 |
241.55 (13.64%) |
216.65 |
201.27 - 244.05 |
0.7976 times |
| Fri 28 February 2025 |
212.56 (-7.61%) |
231.20 |
209.00 - 234.65 |
0.51 times |
| Fri 21 February 2025 |
230.07 (-0.97%) |
228.85 |
219.70 - 243.56 |
0.6803 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 241.06 and 248.37 | Monthly Target 1 | 239.29 | | Monthly Target 2 | 242.82 | | Monthly Target 3 | 246.6 | | Monthly Target 4 | 250.13 | | Monthly Target 5 | 253.91 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
246.35 (0.54%) |
248.00 |
243.07 - 250.38 |
0.0159 times |
| Wed 30 April 2025 |
245.03 (1.07%) |
241.50 |
224.36 - 287.84 |
1.0559 times |
| Fri 28 March 2025 |
242.43 (14.05%) |
216.65 |
201.27 - 251.70 |
1.227 times |
| Fri 28 February 2025 |
212.56 (-10.86%) |
270.02 |
209.00 - 270.02 |
0.668 times |
| Fri 31 January 2025 |
238.45 (-25.67%) |
321.75 |
214.90 - 341.00 |
1.0613 times |
| Tue 31 December 2024 |
320.80 (-14.59%) |
375.60 |
310.30 - 394.95 |
1.2535 times |
| Fri 29 November 2024 |
375.60 (23.23%) |
304.80 |
301.00 - 384.90 |
1.6169 times |
| Thu 31 October 2024 |
304.80 (-5.63%) |
324.50 |
284.25 - 337.00 |
0.7217 times |
| Mon 30 September 2024 |
323.00 (-4.05%) |
338.95 |
316.35 - 359.50 |
0.8584 times |
| Fri 30 August 2024 |
336.65 (-2.29%) |
342.00 |
307.00 - 362.85 |
1.5214 times |
| Wed 31 July 2024 |
344.55 (14.72%) |
300.25 |
288.00 - 355.50 |
2.0836 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 251.95 | | 12 day DMA | 265.5 | | 20 day DMA | 259.69 | | 35 day DMA | 249.66 | | 50 day DMA | 243.19 | | 100 day DMA | 277.19 | | 150 day DMA | 292.05 | | 200 day DMA | 300.99 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.49 | 255.56 | 260.82 | | 12 day EMA | 257.73 | 259.8 | 262.48 | | 20 day EMA | 256.67 | 257.76 | 259.1 | | 35 day EMA | 252.06 | 252.4 | 252.83 | | 50 day EMA | 244.6 | 244.53 | 244.51 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.95 | 255.99 | 261.59 | | 12 day SMA | 265.5 | 266.77 | 267.55 | | 20 day SMA | 259.69 | 259.49 | 259.35 | | 35 day SMA | 249.66 | 249.45 | 248.98 | | 50 day SMA | 243.19 | 243.25 | 243.2 | | 100 day SMA | 277.19 | 278.5 | 279.84 | | 150 day SMA | 292.05 | 292.6 | 293.21 | | 200 day SMA | 300.99 | 301.38 | 301.77 |
|
|
