ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 283.93 and 290.63 | Daily Target 1 | 282.05 | | Daily Target 2 | 285.8 | | Daily Target 3 | 288.75 | | Daily Target 4 | 292.5 | | Daily Target 5 | 295.45 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.55 (0.31%) |
289.90 |
285.00 - 291.70 |
0.4526 times |
Thu 10 July 2025 |
288.65 (-1.89%) |
295.60 |
287.70 - 295.60 |
0.747 times |
Wed 09 July 2025 |
294.20 (1.78%) |
289.50 |
288.45 - 297.85 |
1.2924 times |
Tue 08 July 2025 |
289.05 (-0.86%) |
291.60 |
284.65 - 293.30 |
1.6615 times |
Mon 07 July 2025 |
291.55 (3.08%) |
281.95 |
278.55 - 294.00 |
1.2093 times |
Fri 04 July 2025 |
282.85 (-0.68%) |
286.75 |
280.00 - 288.30 |
0.827 times |
Thu 03 July 2025 |
284.80 (1.37%) |
282.90 |
281.25 - 289.00 |
0.7944 times |
Wed 02 July 2025 |
280.95 (-3.59%) |
291.40 |
279.35 - 292.80 |
1.1289 times |
Tue 01 July 2025 |
291.40 (-0.71%) |
293.95 |
288.30 - 297.00 |
0.6098 times |
Mon 30 June 2025 |
293.48 (1.83%) |
291.58 |
290.00 - 295.80 |
1.2771 times |
Fri 27 June 2025 |
288.20 (1.38%) |
285.98 |
284.55 - 294.45 |
1.3256 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 284.05 and 303.35 | Weekly Target 1 | 269.35 | | Weekly Target 2 | 279.45 | | Weekly Target 3 | 288.65 | | Weekly Target 4 | 298.75 | | Weekly Target 5 | 307.95 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.55 (2.37%) |
281.95 |
278.55 - 297.85 |
0.8902 times |
Fri 04 July 2025 |
282.85 (-1.86%) |
291.58 |
279.35 - 297.00 |
0.7697 times |
Fri 27 June 2025 |
288.20 (1.56%) |
282.00 |
281.00 - 296.41 |
1.1748 times |
Fri 20 June 2025 |
283.77 (2.11%) |
279.25 |
278.41 - 301.70 |
2.4421 times |
Fri 13 June 2025 |
277.90 (2.69%) |
274.00 |
271.66 - 295.59 |
1.3515 times |
Fri 06 June 2025 |
270.61 (8.33%) |
251.00 |
247.51 - 283.22 |
1.2852 times |
Fri 30 May 2025 |
249.80 (-0.92%) |
254.00 |
243.96 - 255.28 |
0.3762 times |
Fri 23 May 2025 |
252.11 (-1.09%) |
254.00 |
246.25 - 267.70 |
0.5455 times |
Fri 16 May 2025 |
254.90 (6.8%) |
244.40 |
244.40 - 272.00 |
0.7938 times |
Fri 09 May 2025 |
238.66 (-3.12%) |
245.00 |
230.00 - 253.57 |
0.371 times |
Fri 02 May 2025 |
246.35 (-3.68%) |
258.30 |
243.07 - 262.75 |
0.22 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 274.4 and 293.7 | Monthly Target 1 | 269.35 | | Monthly Target 2 | 279.45 | | Monthly Target 3 | 288.65 | | Monthly Target 4 | 298.75 | | Monthly Target 5 | 307.95 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.55 (-1.34%) |
293.95 |
278.55 - 297.85 |
0.4785 times |
Mon 30 June 2025 |
293.48 (17.49%) |
251.00 |
247.51 - 301.70 |
2.1369 times |
Fri 30 May 2025 |
249.80 (1.95%) |
248.00 |
230.00 - 272.00 |
0.7035 times |
Wed 30 April 2025 |
245.03 (1.07%) |
241.50 |
224.36 - 287.84 |
0.9277 times |
Fri 28 March 2025 |
242.43 (14.05%) |
216.65 |
201.27 - 251.70 |
1.078 times |
Fri 28 February 2025 |
212.56 (-10.86%) |
270.02 |
209.00 - 270.02 |
0.5869 times |
Fri 31 January 2025 |
238.45 (-25.67%) |
321.75 |
214.90 - 341.00 |
0.9324 times |
Tue 31 December 2024 |
320.80 (-14.59%) |
375.60 |
310.30 - 394.95 |
1.1013 times |
Fri 29 November 2024 |
375.60 (23.23%) |
304.80 |
301.00 - 384.90 |
1.4206 times |
Thu 31 October 2024 |
304.80 (-5.63%) |
324.50 |
284.25 - 337.00 |
0.6341 times |
Mon 30 September 2024 |
323.00 (-4.05%) |
338.95 |
316.35 - 359.50 |
0.7542 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 290.6 | | 12 day DMA | 288.25 | | 20 day DMA | 288.84 | | 35 day DMA | 279.53 | | 50 day DMA | 271.18 | | 100 day DMA | 257.18 | | 150 day DMA | 275.18 | | 200 day DMA | 286.83 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.55 | 289.55 | 290 | | 12 day EMA | 288.39 | 288.18 | 288.09 | | 20 day EMA | 285.94 | 285.56 | 285.24 | | 35 day EMA | 279.09 | 278.47 | 277.87 | | 50 day EMA | 271.53 | 270.79 | 270.06 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.6 | 289.26 | 288.49 | | 12 day SMA | 288.25 | 288.55 | 288.76 | | 20 day SMA | 288.84 | 288.25 | 287.91 | | 35 day SMA | 279.53 | 278.46 | 277.32 | | 50 day SMA | 271.18 | 270.31 | 269.44 | | 100 day SMA | 257.18 | 256.78 | 256.32 | | 150 day SMA | 275.18 | 275.77 | 276.37 | | 200 day SMA | 286.83 | 287.03 | 287.27 |
|
|
