TipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms Strong Daily Stock price targets for TipsFilms TIPSFILMS are 493.2 and 509.9 | Daily Target 1 | 490.27 | | Daily Target 2 | 496.13 | | Daily Target 3 | 506.96666666667 | | Daily Target 4 | 512.83 | | Daily Target 5 | 523.67 |
Daily price and volume Tips Films
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
502.00 (-0.44%) |
513.50 |
501.10 - 517.80 |
0.1924 times |
| Mon 05 May 2025 |
504.20 (1.18%) |
499.75 |
498.85 - 508.00 |
1.107 times |
| Fri 02 May 2025 |
498.30 (0.46%) |
491.45 |
491.45 - 504.05 |
1.3303 times |
| Wed 30 April 2025 |
496.00 (0.14%) |
505.15 |
495.00 - 505.35 |
0.5248 times |
| Tue 29 April 2025 |
495.30 (-1.51%) |
506.20 |
495.00 - 506.50 |
0.5319 times |
| Mon 28 April 2025 |
502.90 (1.55%) |
502.25 |
495.10 - 517.45 |
0.8215 times |
| Fri 25 April 2025 |
495.20 (-2.16%) |
509.15 |
495.00 - 511.15 |
1.528 times |
| Thu 24 April 2025 |
506.15 (-0.38%) |
507.00 |
502.50 - 523.90 |
1.1874 times |
| Wed 23 April 2025 |
508.10 (0.72%) |
514.50 |
500.00 - 519.00 |
1.3545 times |
| Tue 22 April 2025 |
504.45 (-0.35%) |
509.60 |
503.00 - 517.00 |
1.4222 times |
| Mon 21 April 2025 |
506.20 (-2.07%) |
515.00 |
503.00 - 529.45 |
2.1153 times |
Weekly price and charts TipsFilms Strong weekly Stock price targets for TipsFilms TIPSFILMS are 500.43 and 519.38 | Weekly Target 1 | 487.27 | | Weekly Target 2 | 494.63 | | Weekly Target 3 | 506.21666666667 | | Weekly Target 4 | 513.58 | | Weekly Target 5 | 525.17 |
Weekly price and volumes for Tips Films
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
502.00 (0.74%) |
499.75 |
498.85 - 517.80 |
0.0391 times |
| Fri 02 May 2025 |
498.30 (0.63%) |
502.25 |
491.45 - 517.45 |
0.0964 times |
| Fri 25 April 2025 |
495.20 (-4.2%) |
515.00 |
495.00 - 529.45 |
0.2287 times |
| Thu 17 April 2025 |
516.90 (6.34%) |
475.00 |
475.00 - 529.85 |
0.1399 times |
| Fri 11 April 2025 |
486.10 (3.21%) |
424.40 |
424.40 - 494.95 |
0.0567 times |
| Fri 04 April 2025 |
471.00 (-3.57%) |
503.25 |
470.65 - 515.35 |
0.2787 times |
| Fri 28 March 2025 |
488.45 (-25.56%) |
656.10 |
440.15 - 657.00 |
0.4715 times |
| Fri 27 December 2024 |
656.15 (5.29%) |
628.70 |
570.05 - 718.00 |
3.8491 times |
| Fri 20 December 2024 |
623.20 (17.51%) |
544.65 |
544.00 - 695.00 |
4.6357 times |
| Fri 13 December 2024 |
530.35 (-1.12%) |
542.25 |
526.35 - 560.45 |
0.2043 times |
| Fri 06 December 2024 |
536.35 (-3.8%) |
564.55 |
531.10 - 579.95 |
0.4071 times |
Monthly price and charts TipsFilms Strong monthly Stock price targets for TipsFilms TIPSFILMS are 496.73 and 523.08 | Monthly Target 1 | 477.4 | | Monthly Target 2 | 489.7 | | Monthly Target 3 | 503.75 | | Monthly Target 4 | 516.05 | | Monthly Target 5 | 530.1 |
Monthly price and volumes Tips Films
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
502.00 (1.21%) |
491.45 |
491.45 - 517.80 |
0.0245 times |
| Wed 30 April 2025 |
496.00 (1.55%) |
503.25 |
424.40 - 529.85 |
0.2358 times |
| Fri 28 March 2025 |
488.45 (-23.62%) |
489.85 |
440.15 - 519.15 |
0.1147 times |
| Mon 30 December 2024 |
639.50 (14.7%) |
564.55 |
526.35 - 718.00 |
2.8525 times |
| Fri 29 November 2024 |
557.55 (9.68%) |
539.95 |
420.00 - 617.00 |
1.2047 times |
| Thu 31 October 2024 |
508.35 (-19.36%) |
630.10 |
501.05 - 700.00 |
0.9067 times |
| Mon 30 September 2024 |
630.40 (17.17%) |
545.70 |
520.05 - 747.00 |
2.1777 times |
| Fri 30 August 2024 |
538.00 (4.09%) |
519.00 |
451.00 - 617.85 |
1.4029 times |
| Wed 31 July 2024 |
516.85 (-9.17%) |
581.00 |
506.35 - 612.30 |
0.7365 times |
| Fri 28 June 2024 |
569.05 (11.07%) |
520.00 |
493.30 - 633.10 |
0.3438 times |
| Fri 31 May 2024 |
512.35 (-31.9%) |
774.95 |
490.25 - 774.95 |
0.5906 times |
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value | | 5 day DMA | 499.16 | | 12 day DMA | 502.98 | | 20 day DMA | 496.66 | | 35 day DMA | 527.02 | | 50 day DMA | 535.57 | | 100 day DMA | 548.19 | | 150 day DMA | 545.05 | | 200 day DMA | 555.44 | EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.98 | 500.47 | 498.6 | | 12 day EMA | 501.53 | 501.44 | 500.94 | | 20 day EMA | 505.37 | 505.73 | 505.89 | | 35 day EMA | 514.34 | 515.07 | 515.71 | | 50 day EMA | 526.49 | 527.49 | 528.44 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.16 | 499.34 | 497.54 | | 12 day SMA | 502.98 | 504.43 | 503.44 | | 20 day SMA | 496.66 | 496.6 | 496.39 | | 35 day SMA | 527.02 | 530.86 | 531.6 | | 50 day SMA | 535.57 | 536.09 | 534.81 | | 100 day SMA | 548.19 | 548.51 | 548.81 | | 150 day SMA | 545.05 | 545.44 | 545.87 | | 200 day SMA | 555.44 | 556.08 | 556.85 |
|
|
