TinnaRubber TINNARUBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinna Rubber TINNARUBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TinnaRubber Strong Daily Stock price targets for TinnaRubber TINNARUBR are 1005.03 and 1025.38 | Daily Target 1 | 1000.12 | | Daily Target 2 | 1009.93 | | Daily Target 3 | 1020.4666666667 | | Daily Target 4 | 1030.28 | | Daily Target 5 | 1040.82 |
Daily price and volume Tinna Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1019.75 (0.07%) |
1020.00 |
1010.65 - 1031.00 |
1.1 times |
Thu 22 May 2025 |
1019.00 (-0.21%) |
1010.90 |
999.00 - 1037.00 |
1.3134 times |
Wed 21 May 2025 |
1021.10 (-1.18%) |
1030.00 |
1005.00 - 1046.95 |
0.6069 times |
Tue 20 May 2025 |
1033.25 (-0.65%) |
1055.60 |
1013.05 - 1060.25 |
0.7115 times |
Mon 19 May 2025 |
1040.00 (2.65%) |
1028.40 |
1014.00 - 1060.00 |
1.2631 times |
Fri 16 May 2025 |
1013.20 (2.84%) |
996.00 |
987.00 - 1030.00 |
1.4635 times |
Thu 15 May 2025 |
985.25 (0.33%) |
996.75 |
975.00 - 996.75 |
0.7079 times |
Wed 14 May 2025 |
982.05 (0.96%) |
982.45 |
965.00 - 1000.00 |
0.8801 times |
Tue 13 May 2025 |
972.75 (1.09%) |
974.00 |
948.40 - 980.00 |
0.8047 times |
Mon 12 May 2025 |
962.30 (5.72%) |
971.00 |
932.00 - 975.00 |
1.1489 times |
Fri 09 May 2025 |
910.20 (-2.12%) |
900.05 |
885.00 - 919.90 |
1.1167 times |
Weekly price and charts TinnaRubber Strong weekly Stock price targets for TinnaRubber TINNARUBR are 978.75 and 1040 | Weekly Target 1 | 965.08 | | Weekly Target 2 | 992.42 | | Weekly Target 3 | 1026.3333333333 | | Weekly Target 4 | 1053.67 | | Weekly Target 5 | 1087.58 |
Weekly price and volumes for Tinna Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1019.75 (0.65%) |
1028.40 |
999.00 - 1060.25 |
1.1499 times |
Fri 16 May 2025 |
1013.20 (11.32%) |
971.00 |
932.00 - 1030.00 |
1.1522 times |
Fri 09 May 2025 |
910.20 (-4.13%) |
945.00 |
885.00 - 964.80 |
1.0544 times |
Fri 02 May 2025 |
949.40 (-3.62%) |
985.05 |
920.00 - 994.95 |
0.6832 times |
Fri 25 April 2025 |
985.05 (0%) |
1045.85 |
970.00 - 1088.85 |
0.9603 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TinnaRubber Strong monthly Stock price targets for TinnaRubber TINNARUBR are 952.38 and 1127.63 | Monthly Target 1 | 813.08 | | Monthly Target 2 | 916.42 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 1091.67 | | Monthly Target 5 | 1163.58 |
Monthly price and volumes Tinna Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1019.75 (7.67%) |
920.05 |
885.00 - 1060.25 |
1.381 times |
Wed 30 April 2025 |
947.15 (0%) |
1021.00 |
943.95 - 1088.85 |
0.619 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tinna Rubber TINNARUBR
DMA (daily moving average) of Tinna Rubber TINNARUBR
| DMA period | DMA value | | 5 day DMA | 1026.62 | | 12 day DMA | 990.73 | | 20 day DMA | 975.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tinna Rubber TINNARUBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.74 | 1016.73 | 1015.59 | | 12 day EMA | 1004.36 | 1001.56 | 998.39 | | 20 day EMA | 997.87 | 995.57 | 993.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tinna Rubber TINNARUBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.62 | 1025.31 | 1018.56 | | 12 day SMA | 990.73 | 983.75 | 974.81 | | 20 day SMA | 975.48 | 976.25 | 977.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
