TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 2409.6 and 2489.9 | Daily Target 1 | 2395.3 | | Daily Target 2 | 2423.9 | | Daily Target 3 | 2475.6 | | Daily Target 4 | 2504.2 | | Daily Target 5 | 2555.9 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2452.50 (-3.35%) |
2516.00 |
2447.00 - 2527.30 |
1.3466 times |
| Tue 29 April 2025 |
2537.40 (0.13%) |
2535.00 |
2504.00 - 2555.40 |
1.0845 times |
| Mon 28 April 2025 |
2534.00 (0.16%) |
2529.90 |
2492.00 - 2546.70 |
0.6577 times |
| Fri 25 April 2025 |
2529.90 (-2.24%) |
2580.00 |
2502.30 - 2590.00 |
1.6203 times |
| Thu 24 April 2025 |
2588.00 (-1.21%) |
2630.00 |
2582.00 - 2640.00 |
0.7768 times |
| Wed 23 April 2025 |
2619.70 (-1.26%) |
2678.00 |
2597.00 - 2687.00 |
0.9148 times |
| Tue 22 April 2025 |
2653.20 (1.38%) |
2633.10 |
2594.50 - 2670.00 |
0.8586 times |
| Mon 21 April 2025 |
2617.10 (1.43%) |
2580.20 |
2545.90 - 2634.00 |
1.112 times |
| Thu 17 April 2025 |
2580.20 (0.55%) |
2579.00 |
2521.50 - 2588.90 |
0.7301 times |
| Wed 16 April 2025 |
2566.00 (0.79%) |
2568.40 |
2514.30 - 2587.00 |
0.8985 times |
| Tue 15 April 2025 |
2545.80 (2.88%) |
2475.90 |
2460.00 - 2558.20 |
1.2565 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 2395.55 and 2503.95 | Weekly Target 1 | 2376.57 | | Weekly Target 2 | 2414.53 | | Weekly Target 3 | 2484.9666666667 | | Weekly Target 4 | 2522.93 | | Weekly Target 5 | 2593.37 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2452.50 (-3.06%) |
2529.90 |
2447.00 - 2555.40 |
0.3105 times |
| Fri 25 April 2025 |
2529.90 (-1.95%) |
2580.20 |
2502.30 - 2687.00 |
0.531 times |
| Thu 17 April 2025 |
2580.20 (4.27%) |
2475.90 |
2460.00 - 2588.90 |
0.29 times |
| Fri 11 April 2025 |
2474.60 (-0.24%) |
2220.00 |
2202.00 - 2492.80 |
1.0626 times |
| Fri 04 April 2025 |
2480.55 (-9.82%) |
2750.00 |
2457.05 - 2760.25 |
0.7232 times |
| Fri 28 March 2025 |
2750.65 (1.63%) |
2720.00 |
2689.35 - 2972.00 |
3.1921 times |
| Fri 21 March 2025 |
2706.60 (5.01%) |
2600.00 |
2570.00 - 2724.40 |
0.6376 times |
| Thu 13 March 2025 |
2577.35 (-0.01%) |
2579.05 |
2523.60 - 2625.80 |
0.4901 times |
| Fri 07 March 2025 |
2577.55 (4.18%) |
2505.45 |
2398.30 - 2647.65 |
1.9415 times |
| Fri 28 February 2025 |
2474.20 (-3.75%) |
2569.25 |
2435.00 - 2589.55 |
0.8214 times |
| Fri 21 February 2025 |
2570.65 (-1.98%) |
2630.30 |
2490.00 - 2646.75 |
0.8834 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 2048.13 and 2606.38 | Monthly Target 1 | 1913.33 | | Monthly Target 2 | 2182.92 | | Monthly Target 3 | 2471.5833333333 | | Monthly Target 4 | 2741.17 | | Monthly Target 5 | 3029.83 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2452.50 (-10.84%) |
2750.00 |
2202.00 - 2760.25 |
0.7394 times |
| Fri 28 March 2025 |
2750.65 (11.17%) |
2505.45 |
2398.30 - 2972.00 |
1.587 times |
| Fri 28 February 2025 |
2474.20 (-13.42%) |
2840.95 |
2435.00 - 2862.65 |
1.638 times |
| Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.9928 times |
| Tue 31 December 2024 |
3121.80 (-7.6%) |
3348.50 |
3012.55 - 3492.40 |
0.5007 times |
| Fri 29 November 2024 |
3378.40 (-0.31%) |
3431.65 |
3171.50 - 3543.25 |
0.7949 times |
| Thu 31 October 2024 |
3388.75 (-9.9%) |
3788.90 |
3258.50 - 3873.40 |
0.4183 times |
| Mon 30 September 2024 |
3761.15 (-2.22%) |
3847.70 |
3650.10 - 3958.95 |
0.6625 times |
| Fri 30 August 2024 |
3846.35 (-9.88%) |
4285.00 |
3551.70 - 4438.00 |
1.323 times |
| Wed 31 July 2024 |
4267.95 (-0.22%) |
4299.00 |
3753.45 - 4534.95 |
1.3434 times |
| Fri 28 June 2024 |
4277.55 (8.2%) |
4079.90 |
3731.30 - 4817.90 |
1.5495 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 2528.36 | | 12 day DMA | 2558.2 | | 20 day DMA | 2537.8 | | 35 day DMA | 2590.1 | | 50 day DMA | 2580.4 | | 100 day DMA | 2792.9 | | 150 day DMA | 3040.32 | | 200 day DMA | 3256.53 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2519.16 | 2552.49 | 2560.03 | | 12 day EMA | 2540.48 | 2556.47 | 2559.94 | | 20 day EMA | 2553.69 | 2564.34 | 2567.17 | | 35 day EMA | 2564.98 | 2571.6 | 2573.61 | | 50 day EMA | 2587.68 | 2593.2 | 2595.48 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2528.36 | 2561.8 | 2584.96 | | 12 day SMA | 2558.2 | 2543.03 | 2523.6 | | 20 day SMA | 2537.8 | 2550.65 | 2562.22 | | 35 day SMA | 2590.1 | 2594.43 | 2593.68 | | 50 day SMA | 2580.4 | 2587.71 | 2590.64 | | 100 day SMA | 2792.9 | 2802.41 | 2810.82 | | 150 day SMA | 3040.32 | 3049.03 | 3057.17 | | 200 day SMA | 3256.53 | 3265.85 | 3274.84 |
|
|
