TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia Strong Daily Stock price targets for TimkenIndia TIMKEN are 3327.5 and 3396.4 | Daily Target 1 | 3312.4 | | Daily Target 2 | 3342.6 | | Daily Target 3 | 3381.3 | | Daily Target 4 | 3411.5 | | Daily Target 5 | 3450.2 |
Daily price and volume Timken India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3372.80 (0.47%) |
3380.20 |
3351.10 - 3420.00 |
2.3917 times |
Fri 11 July 2025 |
3356.90 (0.06%) |
3354.10 |
3325.00 - 3393.80 |
0.6443 times |
Thu 10 July 2025 |
3354.80 (-0.19%) |
3375.00 |
3315.70 - 3380.00 |
0.8024 times |
Wed 09 July 2025 |
3361.30 (1.59%) |
3308.80 |
3299.40 - 3390.00 |
0.7084 times |
Tue 08 July 2025 |
3308.80 (-1.33%) |
3367.00 |
3295.00 - 3396.00 |
0.5205 times |
Mon 07 July 2025 |
3353.30 (1.33%) |
3308.20 |
3278.00 - 3367.00 |
1.0538 times |
Fri 04 July 2025 |
3309.20 (-0.67%) |
3329.00 |
3290.00 - 3352.80 |
0.8302 times |
Thu 03 July 2025 |
3331.40 (-1.81%) |
3390.00 |
3312.00 - 3416.00 |
0.8297 times |
Wed 02 July 2025 |
3392.70 (-1.6%) |
3455.80 |
3375.00 - 3459.30 |
0.7109 times |
Tue 01 July 2025 |
3447.80 (-1.44%) |
3520.50 |
3420.10 - 3531.80 |
1.5081 times |
Mon 30 June 2025 |
3498.30 (4.33%) |
3395.00 |
3361.50 - 3524.70 |
1.752 times |
Weekly price and charts TimkenIndia Strong weekly Stock price targets for TimkenIndia TIMKEN are 3327.5 and 3396.4 | Weekly Target 1 | 3312.4 | | Weekly Target 2 | 3342.6 | | Weekly Target 3 | 3381.3 | | Weekly Target 4 | 3411.5 | | Weekly Target 5 | 3450.2 |
Weekly price and volumes for Timken India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3372.80 (0.47%) |
3380.20 |
3351.10 - 3420.00 |
0.3213 times |
Fri 11 July 2025 |
3356.90 (1.44%) |
3308.20 |
3278.00 - 3396.00 |
0.501 times |
Fri 04 July 2025 |
3309.20 (-1.31%) |
3395.00 |
3290.00 - 3531.80 |
0.7565 times |
Fri 27 June 2025 |
3353.20 (2.26%) |
3280.00 |
3225.00 - 3509.10 |
1.4427 times |
Fri 20 June 2025 |
3279.20 (-1.05%) |
3324.80 |
3170.70 - 3352.70 |
0.5176 times |
Fri 13 June 2025 |
3314.00 (0.13%) |
3320.00 |
3160.10 - 3467.30 |
1.0347 times |
Fri 06 June 2025 |
3309.60 (5.92%) |
3120.00 |
3101.70 - 3333.00 |
1.2994 times |
Fri 30 May 2025 |
3124.60 (5.98%) |
3105.00 |
2962.10 - 3194.40 |
2.3421 times |
Fri 23 May 2025 |
2948.40 (-4.77%) |
3120.00 |
2931.70 - 3225.00 |
0.8001 times |
Fri 16 May 2025 |
3096.00 (10.92%) |
2904.00 |
2804.10 - 3174.70 |
0.9845 times |
Fri 09 May 2025 |
2791.30 (2.31%) |
2640.10 |
2543.50 - 2865.00 |
3.5255 times |
Monthly price and charts TimkenIndia Strong monthly Stock price targets for TimkenIndia TIMKEN are 3198.5 and 3452.3 | Monthly Target 1 | 3140.4 | | Monthly Target 2 | 3256.6 | | Monthly Target 3 | 3394.2 | | Monthly Target 4 | 3510.4 | | Monthly Target 5 | 3648 |
Monthly price and volumes Timken India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3372.80 (-3.59%) |
3520.50 |
3278.00 - 3531.80 |
0.3523 times |
Mon 30 June 2025 |
3498.30 (11.96%) |
3120.00 |
3101.70 - 3524.70 |
1.1879 times |
Fri 30 May 2025 |
3124.60 (27.4%) |
2467.80 |
2431.00 - 3225.00 |
3.0967 times |
Wed 30 April 2025 |
2452.50 (-10.84%) |
2750.00 |
2202.00 - 2760.25 |
0.5944 times |
Fri 28 March 2025 |
2750.65 (11.17%) |
2505.45 |
2398.30 - 2972.00 |
1.2758 times |
Fri 28 February 2025 |
2474.20 (-13.42%) |
2840.95 |
2435.00 - 2862.65 |
1.3168 times |
Fri 31 January 2025 |
2857.80 (-8.46%) |
3114.35 |
2641.00 - 3127.35 |
0.7981 times |
Tue 31 December 2024 |
3121.80 (-7.6%) |
3348.50 |
3012.55 - 3492.40 |
0.4025 times |
Fri 29 November 2024 |
3378.40 (-0.31%) |
3431.65 |
3171.50 - 3543.25 |
0.639 times |
Thu 31 October 2024 |
3388.75 (-9.9%) |
3788.90 |
3258.50 - 3873.40 |
0.3363 times |
Mon 30 September 2024 |
3761.15 (-2.22%) |
3847.70 |
3650.10 - 3958.95 |
0.5326 times |
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value | | 5 day DMA | 3350.92 | | 12 day DMA | 3370.04 | | 20 day DMA | 3335.15 | | 35 day DMA | 3301.03 | | 50 day DMA | 3184.36 | | 100 day DMA | 2882.25 | | 150 day DMA | 2913.34 | | 200 day DMA | 3064.77 | EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3358.95 | 3352.02 | 3349.58 | | 12 day EMA | 3351.76 | 3347.93 | 3346.3 | | 20 day EMA | 3327.69 | 3322.94 | 3319.37 | | 35 day EMA | 3239.29 | 3231.43 | 3224.04 | | 50 day EMA | 3151.57 | 3142.54 | 3133.79 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3350.92 | 3347.02 | 3337.48 | | 12 day SMA | 3370.04 | 3366.8 | 3369.44 | | 20 day SMA | 3335.15 | 3329.04 | 3326.9 | | 35 day SMA | 3301.03 | 3293.63 | 3281.95 | | 50 day SMA | 3184.36 | 3169.81 | 3157.24 | | 100 day SMA | 2882.25 | 2875.12 | 2868.82 | | 150 day SMA | 2913.34 | 2913.62 | 2914.35 | | 200 day SMA | 3064.77 | 3067.25 | 3069.55 |
|
|
