TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 474.58 and 486.38 | Daily Target 1 | 465.85 | | Daily Target 2 | 471.5 | | Daily Target 3 | 477.65 | | Daily Target 4 | 483.3 | | Daily Target 5 | 489.45 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.15 (0.6%) |
474.95 |
472.00 - 483.80 |
0.7303 times |
Tue 02 September 2025 |
474.30 (1.73%) |
469.00 |
461.90 - 479.90 |
0.9171 times |
Mon 01 September 2025 |
466.25 (2.07%) |
460.00 |
459.00 - 470.20 |
1.097 times |
Fri 29 August 2025 |
456.80 (-0.47%) |
459.00 |
451.60 - 463.70 |
0.7494 times |
Thu 28 August 2025 |
458.95 (-0.99%) |
462.90 |
450.85 - 466.90 |
0.6539 times |
Tue 26 August 2025 |
463.55 (-3.7%) |
480.15 |
461.20 - 482.85 |
0.5618 times |
Mon 25 August 2025 |
481.35 (0.41%) |
484.30 |
480.00 - 491.00 |
0.8678 times |
Fri 22 August 2025 |
479.40 (-0.54%) |
482.00 |
476.10 - 487.70 |
0.8102 times |
Thu 21 August 2025 |
482.00 (-0.31%) |
485.95 |
481.00 - 494.80 |
1.3146 times |
Wed 20 August 2025 |
483.50 (4.63%) |
465.00 |
458.10 - 489.00 |
2.2978 times |
Tue 19 August 2025 |
462.10 (1.84%) |
454.65 |
450.45 - 464.70 |
0.7987 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 468.08 and 492.88 | Weekly Target 1 | 448.52 | | Weekly Target 2 | 462.83 | | Weekly Target 3 | 473.31666666667 | | Weekly Target 4 | 487.63 | | Weekly Target 5 | 498.12 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.15 (4.45%) |
460.00 |
459.00 - 483.80 |
0.7472 times |
Fri 29 August 2025 |
456.80 (-4.71%) |
484.30 |
450.85 - 491.00 |
0.7713 times |
Fri 22 August 2025 |
479.40 (7.57%) |
450.00 |
445.85 - 494.80 |
1.6749 times |
Thu 14 August 2025 |
445.65 (-2.72%) |
461.85 |
440.00 - 468.90 |
0.8936 times |
Fri 08 August 2025 |
458.10 (1.28%) |
452.30 |
438.75 - 467.45 |
0.986 times |
Fri 01 August 2025 |
452.30 (0.82%) |
444.90 |
432.50 - 477.00 |
1.1904 times |
Fri 25 July 2025 |
448.60 (-3.9%) |
467.95 |
446.85 - 479.05 |
0.962 times |
Fri 18 July 2025 |
466.80 (6.07%) |
440.30 |
435.25 - 477.45 |
1.2864 times |
Fri 11 July 2025 |
440.10 (-1.89%) |
448.75 |
430.70 - 453.25 |
0.7039 times |
Fri 04 July 2025 |
448.60 (1.16%) |
445.00 |
435.80 - 454.25 |
0.7842 times |
Fri 27 June 2025 |
443.45 (2.07%) |
434.30 |
430.45 - 463.80 |
1.2655 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 468.08 and 492.88 | Monthly Target 1 | 448.52 | | Monthly Target 2 | 462.83 | | Monthly Target 3 | 473.31666666667 | | Monthly Target 4 | 487.63 | | Monthly Target 5 | 498.12 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
477.15 (4.45%) |
460.00 |
459.00 - 483.80 |
0.1628 times |
Fri 29 August 2025 |
456.80 (-2.28%) |
467.35 |
438.75 - 494.80 |
0.978 times |
Thu 31 July 2025 |
467.45 (5.28%) |
444.95 |
430.70 - 479.05 |
1.0077 times |
Mon 30 June 2025 |
444.00 (17.48%) |
377.95 |
367.00 - 463.80 |
1.4329 times |
Fri 30 May 2025 |
377.95 (11.95%) |
339.00 |
306.60 - 390.00 |
0.9523 times |
Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.8633 times |
Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
1.1759 times |
Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
1.0882 times |
Fri 31 January 2025 |
400.55 (-18.85%) |
493.85 |
343.50 - 508.00 |
1.1635 times |
Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
1.1754 times |
Fri 29 November 2024 |
449.45 (6.2%) |
427.00 |
355.20 - 452.70 |
0.9776 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 466.69 | | 12 day DMA | 469.93 | | 20 day DMA | 462.71 | | 35 day DMA | 461.62 | | 50 day DMA | 457.08 | | 100 day DMA | 417.06 | | 150 day DMA | 407.11 | | 200 day DMA | 416.95 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.98 | 467.9 | 464.7 | | 12 day EMA | 467.74 | 466.03 | 464.53 | | 20 day EMA | 464.98 | 463.7 | 462.59 | | 35 day EMA | 460.59 | 459.61 | 458.74 | | 50 day EMA | 456.62 | 455.78 | 455.02 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.69 | 463.97 | 465.38 | | 12 day SMA | 469.93 | 467.3 | 464.93 | | 20 day SMA | 462.71 | 461.82 | 460.72 | | 35 day SMA | 461.62 | 460.79 | 459.81 | | 50 day SMA | 457.08 | 456.42 | 455.63 | | 100 day SMA | 417.06 | 415.78 | 414.62 | | 150 day SMA | 407.11 | 406.6 | 406.1 | | 200 day SMA | 416.95 | 416.59 | 416.24 |
|
|
