TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 303.75 and 315.05 | Daily Target 1 | 300.93 | | Daily Target 2 | 306.57 | | Daily Target 3 | 312.23333333333 | | Daily Target 4 | 317.87 | | Daily Target 5 | 323.53 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
312.20 (-0.76%) |
313.00 |
306.60 - 317.90 |
1.515 times |
| Thu 08 May 2025 |
314.60 (-3.76%) |
328.50 |
310.15 - 337.25 |
1.5783 times |
| Wed 07 May 2025 |
326.90 (-0.92%) |
322.00 |
322.00 - 337.90 |
0.9323 times |
| Tue 06 May 2025 |
329.95 (-4.15%) |
357.75 |
325.50 - 357.75 |
0.9188 times |
| Mon 05 May 2025 |
344.25 (1.88%) |
341.00 |
336.90 - 346.50 |
0.8904 times |
| Fri 02 May 2025 |
337.90 (0.09%) |
339.00 |
332.15 - 343.55 |
0.7389 times |
| Wed 30 April 2025 |
337.60 (-1.63%) |
342.85 |
334.75 - 351.55 |
1.0677 times |
| Tue 29 April 2025 |
343.20 (-1.87%) |
351.10 |
342.05 - 357.25 |
0.7667 times |
| Mon 28 April 2025 |
349.75 (-0.36%) |
352.00 |
342.85 - 355.30 |
0.7239 times |
| Fri 25 April 2025 |
351.00 (-3.51%) |
363.75 |
346.50 - 365.00 |
0.868 times |
| Thu 24 April 2025 |
363.75 (-1.86%) |
370.65 |
362.45 - 373.90 |
0.845 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 283.83 and 334.98 | Weekly Target 1 | 274.37 | | Weekly Target 2 | 293.28 | | Weekly Target 3 | 325.51666666667 | | Weekly Target 4 | 344.43 | | Weekly Target 5 | 376.67 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
312.20 (-7.61%) |
341.00 |
306.60 - 357.75 |
0.9195 times |
| Fri 02 May 2025 |
337.90 (-3.73%) |
352.00 |
332.15 - 357.25 |
0.5196 times |
| Fri 25 April 2025 |
351.00 (-0.47%) |
355.00 |
346.50 - 381.45 |
0.8623 times |
| Thu 17 April 2025 |
352.65 (0.4%) |
356.05 |
349.50 - 368.00 |
0.6976 times |
| Fri 11 April 2025 |
351.25 (-11.98%) |
333.00 |
333.00 - 375.00 |
1.1318 times |
| Fri 04 April 2025 |
399.05 (-4.46%) |
424.00 |
391.30 - 435.60 |
0.7 times |
| Fri 28 March 2025 |
417.70 (9.07%) |
389.85 |
383.85 - 437.35 |
1.5465 times |
| Fri 21 March 2025 |
382.95 (4.92%) |
368.50 |
355.35 - 394.00 |
1.9656 times |
| Thu 13 March 2025 |
365.00 (-7.49%) |
394.00 |
363.00 - 401.25 |
0.6559 times |
| Fri 07 March 2025 |
394.55 (10.38%) |
360.30 |
341.00 - 397.60 |
1.0011 times |
| Fri 28 February 2025 |
357.45 (-10.51%) |
397.15 |
351.05 - 408.00 |
0.565 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 283.83 and 334.98 | Monthly Target 1 | 274.37 | | Monthly Target 2 | 293.28 | | Monthly Target 3 | 325.51666666667 | | Monthly Target 4 | 344.43 | | Monthly Target 5 | 376.67 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
312.20 (-7.52%) |
339.00 |
306.60 - 357.75 |
0.2122 times |
| Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.7774 times |
| Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
1.0589 times |
| Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
0.98 times |
| Fri 31 January 2025 |
400.55 (-18.85%) |
493.85 |
343.50 - 508.00 |
1.0478 times |
| Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
1.0585 times |
| Fri 29 November 2024 |
449.45 (6.2%) |
427.00 |
355.20 - 452.70 |
0.8803 times |
| Thu 31 October 2024 |
423.20 (8.15%) |
390.05 |
356.90 - 474.00 |
1.0851 times |
| Mon 30 September 2024 |
391.30 (-2.3%) |
403.30 |
383.40 - 446.80 |
1.2791 times |
| Fri 30 August 2024 |
400.50 (18.74%) |
339.00 |
303.25 - 407.65 |
1.6207 times |
| Wed 31 July 2024 |
337.30 (4.62%) |
322.95 |
307.35 - 362.50 |
1.301 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 325.58 | | 12 day DMA | 340.15 | | 20 day DMA | 347.05 | | 35 day DMA | 369.34 | | 50 day DMA | 372.11 | | 100 day DMA | 402.4 | | 150 day DMA | 406.53 | | 200 day DMA | 399.01 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.03 | 328.45 | 335.37 | | 12 day EMA | 336.77 | 341.24 | 346.08 | | 20 day EMA | 347.35 | 351.05 | 354.89 | | 35 day EMA | 357.42 | 360.08 | 362.76 | | 50 day EMA | 368.57 | 370.87 | 373.17 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.58 | 330.72 | 335.32 | | 12 day SMA | 340.15 | 345.58 | 350.72 | | 20 day SMA | 347.05 | 349.38 | 353.6 | | 35 day SMA | 369.34 | 370.84 | 372.45 | | 50 day SMA | 372.11 | 373.97 | 375.84 | | 100 day SMA | 402.4 | 404.12 | 405.87 | | 150 day SMA | 406.53 | 407.05 | 407.65 | | 200 day SMA | 399.01 | 399.18 | 399.29 |
|
|
