TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 208.2 and 211.2 | Daily Target 1 | 205.8 | | Daily Target 2 | 207.59 | | Daily Target 3 | 208.79666666667 | | Daily Target 4 | 210.59 | | Daily Target 5 | 211.8 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.39 (1.18%) |
208.00 |
207.00 - 210.00 |
1.223 times |
Tue 28 October 2025 |
206.95 (-4.39%) |
217.95 |
205.62 - 217.95 |
1.3729 times |
Mon 27 October 2025 |
216.46 (1.82%) |
214.00 |
212.79 - 218.00 |
1.1256 times |
Fri 24 October 2025 |
212.60 (-1.74%) |
216.38 |
211.37 - 217.84 |
0.4433 times |
Thu 23 October 2025 |
216.37 (-2.86%) |
222.95 |
215.63 - 224.55 |
0.987 times |
Tue 21 October 2025 |
222.74 (0.38%) |
219.00 |
219.00 - 225.00 |
0.4642 times |
Mon 20 October 2025 |
221.89 (-0.75%) |
224.00 |
219.20 - 227.50 |
1.6574 times |
Fri 17 October 2025 |
223.57 (1.49%) |
220.28 |
220.28 - 227.00 |
1.255 times |
Thu 16 October 2025 |
220.28 (-0.21%) |
220.00 |
218.71 - 224.50 |
0.9918 times |
Wed 15 October 2025 |
220.75 (2.46%) |
215.00 |
214.00 - 221.23 |
0.4798 times |
Tue 14 October 2025 |
215.46 (-0.01%) |
216.00 |
211.00 - 216.71 |
0.6937 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 201.32 and 213.7 | Weekly Target 1 | 198.62 | | Weekly Target 2 | 204.01 | | Weekly Target 3 | 211.00333333333 | | Weekly Target 4 | 216.39 | | Weekly Target 5 | 223.38 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.39 (-1.51%) |
214.00 |
205.62 - 218.00 |
0.7705 times |
Fri 24 October 2025 |
212.60 (-4.91%) |
224.00 |
211.37 - 227.50 |
0.7354 times |
Fri 17 October 2025 |
223.57 (0.6%) |
220.85 |
211.00 - 227.00 |
0.8267 times |
Fri 10 October 2025 |
222.24 (0.73%) |
220.63 |
218.30 - 225.84 |
0.9772 times |
Fri 03 October 2025 |
220.63 (4.86%) |
211.10 |
209.00 - 223.89 |
1.0457 times |
Fri 26 September 2025 |
210.40 (-56.13%) |
480.60 |
207.50 - 488.70 |
1.4453 times |
Fri 19 September 2025 |
479.65 (1.71%) |
471.50 |
470.00 - 498.00 |
1.286 times |
Fri 12 September 2025 |
471.60 (-0.34%) |
478.00 |
462.90 - 490.95 |
1.1495 times |
Fri 05 September 2025 |
473.20 (3.59%) |
460.00 |
459.00 - 483.80 |
1.0613 times |
Fri 29 August 2025 |
456.80 (-4.71%) |
484.30 |
450.85 - 491.00 |
0.7023 times |
Fri 22 August 2025 |
479.40 (7.57%) |
450.00 |
445.85 - 494.80 |
1.5251 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 196.57 and 218.45 | Monthly Target 1 | 192.29 | | Monthly Target 2 | 200.84 | | Monthly Target 3 | 214.17 | | Monthly Target 4 | 222.72 | | Monthly Target 5 | 236.05 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.39 (-0.2%) |
210.40 |
205.62 - 227.50 |
0.8539 times |
Tue 30 September 2025 |
209.80 (-54.07%) |
460.00 |
207.50 - 498.00 |
1.1897 times |
Fri 29 August 2025 |
456.80 (-2.28%) |
467.35 |
438.75 - 494.80 |
0.8984 times |
Thu 31 July 2025 |
467.45 (5.28%) |
444.95 |
430.70 - 479.05 |
0.9257 times |
Mon 30 June 2025 |
444.00 (17.48%) |
377.95 |
367.00 - 463.80 |
1.3162 times |
Fri 30 May 2025 |
377.95 (11.95%) |
339.00 |
306.60 - 390.00 |
0.8747 times |
Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.793 times |
Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
1.0801 times |
Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
0.9996 times |
Fri 31 January 2025 |
400.55 (-18.85%) |
493.85 |
343.50 - 508.00 |
1.0688 times |
Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
1.0797 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 212.35 | | 12 day DMA | 216.83 | | 20 day DMA | 218.03 | | 35 day DMA | 292.31 | | 50 day DMA | 345.87 | | 100 day DMA | 397.38 | | 150 day DMA | 388.03 | | 200 day DMA | 388.92 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.3 | 213.76 | 217.16 | | 12 day EMA | 219.52 | 221.36 | 223.98 | | 20 day EMA | 237.76 | 240.74 | 244.3 | | 35 day EMA | 286.29 | 290.82 | 295.76 | | 50 day EMA | 341.2 | 346.58 | 352.28 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.35 | 215.02 | 218.01 | | 12 day SMA | 216.83 | 217.9 | 219.17 | | 20 day SMA | 218.03 | 218.27 | 218.44 | | 35 day SMA | 292.31 | 299.95 | 307.56 | | 50 day SMA | 345.87 | 350.59 | 355.37 | | 100 day SMA | 397.38 | 399.21 | 400.96 | | 150 day SMA | 388.03 | 389.13 | 390.28 | | 200 day SMA | 388.92 | 390.23 | 391.5 |
|
|
