TimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 460.65 and 488.7 | Daily Target 1 | 438.07 | | Daily Target 2 | 455.18 | | Daily Target 3 | 466.11666666667 | | Daily Target 4 | 483.23 | | Daily Target 5 | 494.17 |
Daily price and volume Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
472.30 (4.97%) |
451.20 |
449.00 - 477.05 |
3.0964 times |
Wed 16 July 2025 |
449.95 (-1.54%) |
459.70 |
449.05 - 460.80 |
0.5521 times |
Tue 15 July 2025 |
457.00 (2.03%) |
448.40 |
447.40 - 459.00 |
1.1538 times |
Mon 14 July 2025 |
447.90 (1.77%) |
440.30 |
435.25 - 449.75 |
0.6557 times |
Fri 11 July 2025 |
440.10 (-1.91%) |
448.65 |
438.00 - 449.00 |
0.4128 times |
Thu 10 July 2025 |
448.65 (0.08%) |
449.00 |
442.35 - 453.25 |
0.8044 times |
Wed 09 July 2025 |
448.30 (3.12%) |
437.00 |
434.75 - 449.80 |
1.233 times |
Tue 08 July 2025 |
434.75 (-2.35%) |
445.60 |
430.70 - 449.30 |
0.6501 times |
Mon 07 July 2025 |
445.20 (-0.76%) |
448.75 |
442.05 - 451.45 |
0.5277 times |
Fri 04 July 2025 |
448.60 (0.55%) |
446.30 |
444.25 - 454.25 |
0.9139 times |
Thu 03 July 2025 |
446.15 (-0.32%) |
447.60 |
442.50 - 450.50 |
0.8265 times |
Weekly price and charts TimeTechnoplast Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 453.78 and 495.58 | Weekly Target 1 | 419.73 | | Weekly Target 2 | 446.02 | | Weekly Target 3 | 461.53333333333 | | Weekly Target 4 | 487.82 | | Weekly Target 5 | 503.33 |
Weekly price and volumes for Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
472.30 (7.32%) |
440.30 |
435.25 - 477.05 |
0.8628 times |
Fri 11 July 2025 |
440.10 (-1.89%) |
448.75 |
430.70 - 453.25 |
0.5735 times |
Fri 04 July 2025 |
448.60 (1.16%) |
445.00 |
435.80 - 454.25 |
0.6389 times |
Fri 27 June 2025 |
443.45 (2.07%) |
434.30 |
430.45 - 463.80 |
1.031 times |
Fri 20 June 2025 |
434.45 (-1%) |
439.00 |
425.50 - 455.00 |
1.0378 times |
Fri 13 June 2025 |
438.85 (6.93%) |
422.00 |
416.25 - 451.40 |
1.9951 times |
Fri 06 June 2025 |
410.40 (8.59%) |
377.95 |
367.00 - 412.10 |
1.1812 times |
Fri 30 May 2025 |
377.95 (1.86%) |
373.60 |
368.65 - 390.00 |
0.9428 times |
Fri 23 May 2025 |
371.05 (3.63%) |
359.90 |
358.95 - 379.40 |
0.7601 times |
Fri 16 May 2025 |
358.05 (16.12%) |
325.85 |
325.00 - 366.15 |
0.9768 times |
Fri 09 May 2025 |
308.35 (-8.75%) |
341.00 |
306.60 - 357.75 |
0.7822 times |
Monthly price and charts TimeTechnoplast Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 451.5 and 497.85 | Monthly Target 1 | 413.67 | | Monthly Target 2 | 442.98 | | Monthly Target 3 | 460.01666666667 | | Monthly Target 4 | 489.33 | | Monthly Target 5 | 506.37 |
Monthly price and volumes Time Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
472.30 (6.37%) |
444.95 |
430.70 - 477.05 |
0.497 times |
Mon 30 June 2025 |
444.00 (17.48%) |
377.95 |
367.00 - 463.80 |
1.3571 times |
Fri 30 May 2025 |
377.95 (11.95%) |
339.00 |
306.60 - 390.00 |
0.9019 times |
Wed 30 April 2025 |
337.60 (-19.18%) |
424.00 |
333.00 - 435.60 |
0.8176 times |
Fri 28 March 2025 |
417.70 (16.86%) |
360.30 |
341.00 - 437.35 |
1.1137 times |
Fri 28 February 2025 |
357.45 (-10.76%) |
388.05 |
325.65 - 420.60 |
1.0306 times |
Fri 31 January 2025 |
400.55 (-18.85%) |
493.85 |
343.50 - 508.00 |
1.1019 times |
Tue 31 December 2024 |
493.60 (9.82%) |
449.60 |
438.75 - 513.55 |
1.1132 times |
Fri 29 November 2024 |
449.45 (6.2%) |
427.00 |
355.20 - 452.70 |
0.9258 times |
Thu 31 October 2024 |
423.20 (8.15%) |
390.05 |
356.90 - 474.00 |
1.1411 times |
Mon 30 September 2024 |
391.30 (-2.3%) |
403.30 |
383.40 - 446.80 |
1.3452 times |
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value | | 5 day DMA | 453.45 | | 12 day DMA | 448.88 | | 20 day DMA | 447.76 | | 35 day DMA | 434.9 | | 50 day DMA | 412.97 | | 100 day DMA | 393.47 | | 150 day DMA | 407.07 | | 200 day DMA | 408.53 | EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.04 | 449.41 | 449.14 | | 12 day EMA | 450.57 | 446.62 | 446.02 | | 20 day EMA | 444.46 | 441.53 | 440.64 | | 35 day EMA | 427.35 | 424.7 | 423.21 | | 50 day EMA | 410.36 | 407.83 | 406.11 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.45 | 448.72 | 448.39 | | 12 day SMA | 448.88 | 446.06 | 445.57 | | 20 day SMA | 447.76 | 445.58 | 445.28 | | 35 day SMA | 434.9 | 432.47 | 430.38 | | 50 day SMA | 412.97 | 409.82 | 407.36 | | 100 day SMA | 393.47 | 392.83 | 392.09 | | 150 day SMA | 407.07 | 407.19 | 407.39 | | 200 day SMA | 408.53 | 408.19 | 407.97 |
|
|
