TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimes Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 174.29 and 187.75 | Daily Target 1 | 164.35 | | Daily Target 2 | 170.76 | | Daily Target 3 | 177.81 | | Daily Target 4 | 184.22 | | Daily Target 5 | 191.27 |
Daily price and volume Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
177.17 (-1.24%) |
171.40 |
171.40 - 184.86 |
0.6377 times |
Fri 11 July 2025 |
179.39 (1.08%) |
177.47 |
176.00 - 183.71 |
0.976 times |
Thu 10 July 2025 |
177.47 (-3.82%) |
183.08 |
174.01 - 184.62 |
0.5001 times |
Wed 09 July 2025 |
184.51 (-1.86%) |
186.51 |
181.61 - 189.99 |
1.1601 times |
Tue 08 July 2025 |
188.00 (12.76%) |
166.72 |
166.72 - 200.00 |
5.7282 times |
Mon 07 July 2025 |
166.72 (-2.22%) |
167.01 |
165.10 - 170.78 |
0.1289 times |
Fri 04 July 2025 |
170.50 (-3.26%) |
178.00 |
168.00 - 178.00 |
0.2442 times |
Thu 03 July 2025 |
176.24 (0.78%) |
178.00 |
171.21 - 178.01 |
0.1693 times |
Wed 02 July 2025 |
174.88 (3.07%) |
172.55 |
167.99 - 176.39 |
0.2498 times |
Tue 01 July 2025 |
169.67 (-2.61%) |
178.25 |
168.00 - 178.25 |
0.2057 times |
Mon 30 June 2025 |
174.21 (0.44%) |
182.50 |
171.95 - 182.50 |
0.2025 times |
Weekly price and charts TimesGuaranty Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 174.29 and 187.75 | Weekly Target 1 | 164.35 | | Weekly Target 2 | 170.76 | | Weekly Target 3 | 177.81 | | Weekly Target 4 | 184.22 | | Weekly Target 5 | 191.27 |
Weekly price and volumes for Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
177.17 (-1.24%) |
171.40 |
171.40 - 184.86 |
0.2086 times |
Fri 11 July 2025 |
179.39 (5.21%) |
167.01 |
165.10 - 200.00 |
2.7784 times |
Fri 04 July 2025 |
170.50 (-1.7%) |
182.50 |
167.99 - 182.50 |
0.3505 times |
Fri 27 June 2025 |
173.44 (0.33%) |
172.87 |
166.64 - 206.00 |
2.2285 times |
Fri 20 June 2025 |
172.87 (3.51%) |
178.99 |
160.15 - 178.99 |
0.4777 times |
Fri 13 June 2025 |
167.01 (1.43%) |
167.79 |
164.70 - 188.00 |
1.4511 times |
Fri 06 June 2025 |
164.66 (-3.92%) |
171.00 |
158.75 - 174.27 |
0.3593 times |
Fri 30 May 2025 |
171.37 (1.29%) |
172.41 |
155.06 - 175.00 |
1.1468 times |
Fri 23 May 2025 |
169.19 (0.36%) |
177.00 |
162.00 - 177.00 |
0.4825 times |
Fri 16 May 2025 |
168.59 (-2.16%) |
166.00 |
166.00 - 181.92 |
0.5166 times |
Fri 09 May 2025 |
172.31 (-3.17%) |
179.00 |
166.01 - 182.19 |
0.3919 times |
Monthly price and charts TimesGuaranty Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 153.69 and 188.59 | Monthly Target 1 | 145.86 | | Monthly Target 2 | 161.51 | | Monthly Target 3 | 180.75666666667 | | Monthly Target 4 | 196.41 | | Monthly Target 5 | 215.66 |
Monthly price and volumes Times Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
177.17 (1.7%) |
178.25 |
165.10 - 200.00 |
0.5336 times |
Mon 30 June 2025 |
174.21 (1.66%) |
171.00 |
158.75 - 206.00 |
0.7475 times |
Fri 30 May 2025 |
171.37 (-2.16%) |
179.20 |
155.06 - 182.19 |
0.4212 times |
Wed 30 April 2025 |
175.16 (-10.27%) |
168.98 |
154.40 - 204.54 |
0.4885 times |
Tue 24 December 2024 |
195.21 (33.83%) |
153.15 |
141.10 - 214.99 |
2.2613 times |
Fri 29 November 2024 |
145.86 (3.93%) |
146.70 |
130.51 - 163.90 |
0.8197 times |
Thu 31 October 2024 |
140.34 (5.04%) |
137.00 |
124.84 - 149.99 |
1.4121 times |
Mon 30 September 2024 |
133.60 (2.7%) |
130.07 |
110.35 - 140.00 |
1.2836 times |
Fri 30 August 2024 |
130.09 (0.22%) |
135.80 |
113.05 - 144.41 |
1.122 times |
Wed 31 July 2024 |
129.81 (-3.36%) |
131.80 |
121.51 - 143.80 |
0.9105 times |
Fri 28 June 2024 |
134.33 (-5.83%) |
119.01 |
119.00 - 140.00 |
0.9027 times |
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value | | 5 day DMA | 181.31 | | 12 day DMA | 176.02 | | 20 day DMA | 175.3 | | 35 day DMA | 171.59 | | 50 day DMA | 171.95 | | 100 day DMA | 168.18 | | 150 day DMA | 157.02 | | 200 day DMA | 150.48 | EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.35 | 178.94 | 178.72 | | 12 day EMA | 177 | 176.97 | 176.53 | | 20 day EMA | 175.6 | 175.43 | 175.01 | | 35 day EMA | 174.2 | 174.02 | 173.7 | | 50 day EMA | 172.85 | 172.67 | 172.4 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.31 | 179.22 | 177.44 | | 12 day SMA | 176.02 | 176.08 | 176.19 | | 20 day SMA | 175.3 | 174.91 | 174.29 | | 35 day SMA | 171.59 | 171.24 | 170.95 | | 50 day SMA | 171.95 | 171.87 | 171.84 | | 100 day SMA | 168.18 | 167.93 | 167.69 | | 150 day SMA | 157.02 | 156.71 | 156.38 | | 200 day SMA | 150.48 | 150.18 | 149.78 |
|
|
