Use Dark Theme
bell notificationshomepagelogin

TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TimesGuaranty

Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 234.65 and 280.02

Daily Target 1227.08
Daily Target 2242.21
Daily Target 3272.45333333333
Daily Target 4287.58
Daily Target 5317.82

Daily price and volume Times Guaranty

Date Closing Open Range Volume
Wed 30 July 2025 257.33 (-10%) 283.99 257.33 - 302.70 1.6192 times
Tue 29 July 2025 285.93 (18.58%) 243.50 240.00 - 289.34 3.8697 times
Mon 28 July 2025 241.12 (9.16%) 223.00 222.00 - 265.05 2.3299 times
Fri 25 July 2025 220.88 (14.27%) 193.30 192.00 - 227.70 1.3456 times
Thu 24 July 2025 193.30 (2.85%) 194.50 187.00 - 195.28 0.0537 times
Wed 23 July 2025 187.95 (-1.4%) 192.99 187.00 - 192.99 0.0199 times
Tue 22 July 2025 190.62 (-1.2%) 192.99 186.42 - 196.00 0.0829 times
Mon 21 July 2025 192.94 (6.31%) 188.48 186.00 - 204.70 0.6077 times
Fri 18 July 2025 181.48 (4.53%) 174.00 172.02 - 185.00 0.0488 times
Thu 17 July 2025 173.62 (-0.75%) 175.00 172.20 - 176.98 0.0226 times
Wed 16 July 2025 174.94 (-1.05%) 175.01 173.15 - 179.94 0.022 times

 Daily chart TimesGuaranty

Weekly price and charts TimesGuaranty

Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 239.67 and 320.37

Weekly Target 1179.98
Weekly Target 2218.65
Weekly Target 3260.67666666667
Weekly Target 4299.35
Weekly Target 5341.38

Weekly price and volumes for Times Guaranty

Date Closing Open Range Volume
Wed 30 July 2025 257.33 (16.5%) 223.00 222.00 - 302.70 6.0902 times
Fri 25 July 2025 220.88 (21.71%) 188.48 186.00 - 227.70 1.6434 times
Fri 18 July 2025 181.48 (1.17%) 171.40 171.40 - 185.00 0.1422 times
Fri 11 July 2025 179.39 (5.21%) 167.01 165.10 - 200.00 0.6713 times
Fri 04 July 2025 170.50 (-1.7%) 182.50 167.99 - 182.50 0.0847 times
Fri 27 June 2025 173.44 (0.33%) 172.87 166.64 - 206.00 0.5384 times
Fri 20 June 2025 172.87 (3.51%) 178.99 160.15 - 178.99 0.1154 times
Fri 13 June 2025 167.01 (1.43%) 167.79 164.70 - 188.00 0.3506 times
Fri 06 June 2025 164.66 (-3.92%) 171.00 158.75 - 174.27 0.0868 times
Fri 30 May 2025 171.37 (1.29%) 172.41 155.06 - 175.00 0.2771 times
Fri 23 May 2025 169.19 (0.36%) 177.00 162.00 - 177.00 0.1166 times

 weekly chart TimesGuaranty

Monthly price and charts TimesGuaranty

Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 211.22 and 348.82

Monthly Target 1104.11
Monthly Target 2180.72
Monthly Target 3241.71
Monthly Target 4318.32
Monthly Target 5379.31

Monthly price and volumes Times Guaranty

Date Closing Open Range Volume
Wed 30 July 2025 257.33 (47.71%) 178.25 165.10 - 302.70 3.8059 times
Mon 30 June 2025 174.21 (1.66%) 171.00 158.75 - 206.00 0.4891 times
Fri 30 May 2025 171.37 (-2.16%) 179.20 155.06 - 182.19 0.2756 times
Wed 30 April 2025 175.16 (-10.27%) 168.98 154.40 - 204.54 0.3196 times
Tue 24 December 2024 195.21 (33.83%) 153.15 141.10 - 214.99 1.4796 times
Fri 29 November 2024 145.86 (3.93%) 146.70 130.51 - 163.90 0.5364 times
Thu 31 October 2024 140.34 (5.04%) 137.00 124.84 - 149.99 0.924 times
Mon 30 September 2024 133.60 (2.7%) 130.07 110.35 - 140.00 0.8399 times
Fri 30 August 2024 130.09 (0.22%) 135.80 113.05 - 144.41 0.7342 times
Wed 31 July 2024 129.81 (-3.36%) 131.80 121.51 - 143.80 0.5958 times
Fri 28 June 2024 134.33 (-5.83%) 119.01 119.00 - 140.00 0.5907 times

 monthly chart TimesGuaranty

DMA SMA EMA moving averages of Times Guaranty TIMESGTY

DMA (daily moving average) of Times Guaranty TIMESGTY

DMA period DMA value
5 day DMA 239.71
12 day DMA 206.41
20 day DMA 194.85
35 day DMA 185.45
50 day DMA 179.81
100 day DMA 176.04
150 day DMA 163.21
200 day DMA 154.9

EMA (exponential moving average) of Times Guaranty TIMESGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA244.1237.49213.27
12 day EMA218.23211.12197.52
20 day EMA204.8199.27190.15
35 day EMA192.63188.82183.1
50 day EMA185.38182.44178.22

SMA (simple moving average) of Times Guaranty TIMESGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA239.71225.84206.77
12 day SMA206.41199.73190.85
20 day SMA194.85190.72184.91
35 day SMA185.45183.06179.65
50 day SMA179.81178.01175.74
100 day SMA176.04174.93173.46
150 day SMA163.21162.32161.26
200 day SMA154.9154.27153.49
Back to top Use Dark Theme