TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 7.91 and 8.31 | Daily Target 1 | 7.81 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.61 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.22 (0.24%) |
8.40 |
8.00 - 8.40 |
0.9493 times |
Fri 11 July 2025 |
8.20 (2.63%) |
8.02 |
8.00 - 8.34 |
1.6208 times |
Thu 10 July 2025 |
7.99 (18.55%) |
8.19 |
7.77 - 8.40 |
0.9715 times |
Fri 20 June 2025 |
6.74 (4.98%) |
6.49 |
6.34 - 6.74 |
0.8845 times |
Thu 19 June 2025 |
6.42 (-0.31%) |
6.44 |
6.26 - 6.68 |
0.8211 times |
Wed 18 June 2025 |
6.44 (-3.59%) |
6.87 |
6.34 - 6.89 |
1.6964 times |
Tue 17 June 2025 |
6.68 (-2.48%) |
6.99 |
6.56 - 7.10 |
0.7773 times |
Mon 16 June 2025 |
6.85 (-0.58%) |
7.05 |
6.61 - 7.05 |
0.9838 times |
Fri 13 June 2025 |
6.89 (-2.13%) |
7.05 |
6.78 - 7.05 |
0.6299 times |
Thu 12 June 2025 |
7.04 (0.28%) |
6.99 |
6.99 - 7.30 |
0.6653 times |
Wed 11 June 2025 |
7.02 (0.29%) |
6.97 |
6.75 - 7.34 |
2.6823 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.91 and 8.31 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.22 (0.24%) |
8.40 |
8.00 - 8.40 |
0.1796 times |
Fri 11 July 2025 |
8.20 (21.66%) |
8.19 |
7.77 - 8.40 |
0.4905 times |
Fri 20 June 2025 |
6.74 (-2.18%) |
7.05 |
6.26 - 7.10 |
0.977 times |
Fri 13 June 2025 |
6.89 (4.87%) |
6.57 |
6.37 - 7.34 |
1.4854 times |
Fri 06 June 2025 |
6.57 (-5.33%) |
7.28 |
6.20 - 7.28 |
1.8461 times |
Fri 30 May 2025 |
6.94 (-4.67%) |
6.97 |
6.90 - 7.54 |
0.9673 times |
Fri 23 May 2025 |
7.28 (10.98%) |
6.56 |
6.31 - 7.58 |
2.5011 times |
Fri 16 May 2025 |
6.56 (7.89%) |
6.00 |
5.95 - 6.56 |
1.2497 times |
Fri 09 May 2025 |
6.08 (-2.25%) |
6.34 |
6.08 - 6.34 |
0.1371 times |
Fri 02 May 2025 |
6.22 (-0.8%) |
6.27 |
6.20 - 6.33 |
0.1662 times |
Fri 25 April 2025 |
6.27 (-1.57%) |
6.34 |
6.24 - 6.56 |
0.3473 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 8 and 8.63 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.22 (21.96%) |
8.19 |
7.77 - 8.40 |
0.1064 times |
Fri 20 June 2025 |
6.74 (-2.88%) |
7.28 |
6.20 - 7.34 |
0.6838 times |
Fri 30 May 2025 |
6.94 (11.94%) |
6.22 |
5.95 - 7.58 |
0.7719 times |
Wed 30 April 2025 |
6.20 (20.62%) |
5.14 |
4.88 - 6.60 |
0.62 times |
Fri 28 March 2025 |
5.14 (-42.7%) |
8.97 |
5.12 - 8.97 |
2.4595 times |
Fri 28 February 2025 |
8.97 (2.87%) |
9.33 |
8.33 - 10.90 |
1.0479 times |
Fri 31 January 2025 |
8.72 (-27.87%) |
11.84 |
8.50 - 11.84 |
1.4888 times |
Tue 31 December 2024 |
12.09 (31.27%) |
9.54 |
9.25 - 14.20 |
0.8013 times |
Fri 29 November 2024 |
9.21 (-7.81%) |
10.18 |
9.10 - 11.22 |
0.8448 times |
Thu 31 October 2024 |
9.99 (-3.2%) |
9.93 |
9.75 - 12.47 |
1.1756 times |
Mon 30 September 2024 |
10.32 (-27.73%) |
14.28 |
10.32 - 15.40 |
2.7052 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.12 | | 20 day DMA | 6.93 | | 35 day DMA | 6.87 | | 50 day DMA | 6.71 | | 100 day DMA | 7.37 | | 150 day DMA | 8.6 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.47 | 7.1 | | 12 day EMA | 7.28 | 7.11 | 6.91 | | 20 day EMA | 7.1 | 6.98 | 6.85 | | 35 day EMA | 6.88 | 6.8 | 6.72 | | 50 day EMA | 6.75 | 6.69 | 6.63 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.16 | 6.85 | | 12 day SMA | 7.12 | 7 | 6.87 | | 20 day SMA | 6.93 | 6.88 | 6.84 | | 35 day SMA | 6.87 | 6.81 | 6.76 | | 50 day SMA | 6.71 | 6.67 | 6.63 | | 100 day SMA | 7.37 | 7.38 | 7.41 | | 150 day SMA | 8.6 | 8.62 | 8.63 | | 200 day SMA | 9.46 | 9.49 | 9.52 |
|
|
