TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.56 and 7.26 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.68 | | Daily Target 3 | 7.14 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.84 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.92 (-4.81%) |
7.60 |
6.90 - 7.60 |
3.3919 times |
Tue 02 September 2025 |
7.27 (2.68%) |
6.79 |
6.72 - 7.43 |
2.7284 times |
Mon 01 September 2025 |
7.08 (-5.09%) |
7.70 |
7.08 - 7.70 |
1.2947 times |
Fri 29 August 2025 |
7.46 (-3.24%) |
7.52 |
7.40 - 7.79 |
0.287 times |
Thu 28 August 2025 |
7.71 (0.13%) |
7.55 |
7.55 - 7.97 |
0.4914 times |
Tue 26 August 2025 |
7.70 (-0.65%) |
8.13 |
7.63 - 8.13 |
0.1478 times |
Mon 25 August 2025 |
7.75 (1.84%) |
7.61 |
7.61 - 7.88 |
0.2486 times |
Fri 22 August 2025 |
7.61 (-1.17%) |
7.89 |
7.53 - 7.89 |
0.0861 times |
Thu 21 August 2025 |
7.70 (0.52%) |
7.69 |
7.52 - 8.04 |
0.8628 times |
Wed 20 August 2025 |
7.66 (-2.92%) |
7.99 |
7.50 - 8.00 |
0.4614 times |
Tue 19 August 2025 |
7.89 (-0.63%) |
7.91 |
7.60 - 7.91 |
0.2613 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.33 and 7.31 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 7.1133333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.92 (-7.24%) |
7.70 |
6.72 - 7.70 |
2.0629 times |
Fri 29 August 2025 |
7.46 (-1.97%) |
7.61 |
7.40 - 8.13 |
0.3268 times |
Fri 22 August 2025 |
7.61 (-0.39%) |
8.02 |
7.50 - 8.04 |
0.6983 times |
Thu 14 August 2025 |
7.64 (-4.62%) |
8.17 |
7.60 - 8.59 |
0.7974 times |
Fri 08 August 2025 |
8.01 (2.17%) |
8.23 |
8.01 - 9.05 |
1.366 times |
Fri 01 August 2025 |
7.84 (1.16%) |
7.75 |
6.85 - 8.09 |
1.2423 times |
Fri 25 July 2025 |
7.75 (-12.43%) |
9.07 |
7.70 - 9.07 |
1.133 times |
Fri 18 July 2025 |
8.85 (7.93%) |
8.40 |
8.00 - 9.45 |
1.3968 times |
Fri 11 July 2025 |
8.20 (21.66%) |
8.19 |
7.77 - 8.40 |
0.3264 times |
Fri 20 June 2025 |
6.74 (-2.18%) |
7.05 |
6.26 - 7.10 |
0.6501 times |
Fri 13 June 2025 |
6.89 (4.87%) |
6.57 |
6.37 - 7.34 |
0.9885 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.33 and 7.31 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.92 (-7.24%) |
7.70 |
6.72 - 7.70 |
0.487 times |
Fri 29 August 2025 |
7.46 (-0.13%) |
7.84 |
7.40 - 9.05 |
0.7804 times |
Thu 31 July 2025 |
7.47 (10.83%) |
8.19 |
6.85 - 9.45 |
0.9399 times |
Fri 20 June 2025 |
6.74 (-2.88%) |
7.28 |
6.20 - 7.34 |
0.6768 times |
Fri 30 May 2025 |
6.94 (11.94%) |
6.22 |
5.95 - 7.58 |
0.764 times |
Wed 30 April 2025 |
6.20 (20.62%) |
5.14 |
4.88 - 6.60 |
0.6136 times |
Fri 28 March 2025 |
5.14 (-42.7%) |
8.97 |
5.12 - 8.97 |
2.4344 times |
Fri 28 February 2025 |
8.97 (2.87%) |
9.33 |
8.33 - 10.90 |
1.0372 times |
Fri 31 January 2025 |
8.72 (-27.87%) |
11.84 |
8.50 - 11.84 |
1.4735 times |
Tue 31 December 2024 |
12.09 (31.27%) |
9.54 |
9.25 - 14.20 |
0.7931 times |
Fri 29 November 2024 |
9.21 (-7.81%) |
10.18 |
9.10 - 11.22 |
0.8362 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.56 | | 20 day DMA | 7.84 | | 35 day DMA | 7.95 | | 50 day DMA | 7.67 | | 100 day DMA | 7.03 | | 150 day DMA | 7.78 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.39 | 7.45 | | 12 day EMA | 7.5 | 7.6 | 7.66 | | 20 day EMA | 7.62 | 7.69 | 7.73 | | 35 day EMA | 7.61 | 7.65 | 7.67 | | 50 day EMA | 7.54 | 7.57 | 7.58 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.44 | 7.54 | | 12 day SMA | 7.56 | 7.62 | 7.68 | | 20 day SMA | 7.84 | 7.9 | 7.93 | | 35 day SMA | 7.95 | 7.98 | 8.01 | | 50 day SMA | 7.67 | 7.66 | 7.64 | | 100 day SMA | 7.03 | 7.03 | 7.03 | | 150 day SMA | 7.78 | 7.82 | 7.85 | | 200 day SMA | 8.62 | 8.65 | 8.67 |
|
|
