TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.22 and 6.22 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.22 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.22 |
Daily price and volume Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.22 (0.32%) |
6.22 |
6.22 - 6.22 |
0.0974 times |
| Wed 30 April 2025 |
6.20 (0%) |
6.20 |
6.20 - 6.32 |
0.8258 times |
| Tue 29 April 2025 |
6.20 (-1.59%) |
6.33 |
6.20 - 6.33 |
0.725 times |
| Mon 28 April 2025 |
6.30 (0.48%) |
6.27 |
6.27 - 6.30 |
0.3025 times |
| Fri 25 April 2025 |
6.27 (-2.03%) |
6.37 |
6.27 - 6.37 |
0.1663 times |
| Thu 24 April 2025 |
6.40 (0.63%) |
6.40 |
6.40 - 6.56 |
1.2569 times |
| Tue 22 April 2025 |
6.36 (1.92%) |
6.24 |
6.24 - 6.36 |
0.8651 times |
| Mon 21 April 2025 |
6.24 (-2.04%) |
6.34 |
6.24 - 6.36 |
1.788 times |
| Thu 17 April 2025 |
6.37 (-1.85%) |
6.49 |
6.37 - 6.51 |
2.8157 times |
| Wed 16 April 2025 |
6.49 (-0.92%) |
6.55 |
6.49 - 6.55 |
1.1573 times |
| Tue 15 April 2025 |
6.55 (0.92%) |
6.60 |
6.55 - 6.60 |
4.1862 times |
Weekly price and charts TijariaPolypipes Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.15 and 6.28 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.25 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.22 (-0.8%) |
6.27 |
6.20 - 6.33 |
0.0788 times |
| Fri 25 April 2025 |
6.27 (-1.57%) |
6.34 |
6.24 - 6.56 |
0.1648 times |
| Thu 17 April 2025 |
6.37 (-1.85%) |
6.60 |
6.37 - 6.60 |
0.3298 times |
| Fri 11 April 2025 |
6.49 (6.74%) |
6.38 |
5.66 - 6.49 |
0.8631 times |
| Fri 04 April 2025 |
6.08 (18.29%) |
5.14 |
4.88 - 6.22 |
0.4205 times |
| Fri 28 March 2025 |
5.14 (-13.03%) |
5.89 |
5.12 - 6.33 |
2.5895 times |
| Fri 21 March 2025 |
5.91 (-18.14%) |
7.22 |
5.89 - 7.22 |
2.7388 times |
| Thu 13 March 2025 |
7.22 (-13.01%) |
8.70 |
7.22 - 8.71 |
1.2853 times |
| Fri 07 March 2025 |
8.30 (-7.47%) |
8.97 |
7.92 - 8.97 |
0.7376 times |
| Fri 28 February 2025 |
8.97 (2.87%) |
9.15 |
8.33 - 9.75 |
0.7918 times |
| Fri 21 February 2025 |
8.72 (-3.54%) |
9.05 |
8.34 - 9.19 |
0.6358 times |
Monthly price and charts TijariaPolypipes Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.22 and 6.22 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Tijaria Polypipes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.22 (0.32%) |
6.22 |
6.22 - 6.22 |
0.0011 times |
| Wed 30 April 2025 |
6.20 (20.62%) |
5.14 |
4.88 - 6.60 |
0.5045 times |
| Fri 28 March 2025 |
5.14 (-42.7%) |
8.97 |
5.12 - 8.97 |
2.0015 times |
| Fri 28 February 2025 |
8.97 (2.87%) |
9.33 |
8.33 - 10.90 |
0.8527 times |
| Fri 31 January 2025 |
8.72 (-27.87%) |
11.84 |
8.50 - 11.84 |
1.2115 times |
| Tue 31 December 2024 |
12.09 (31.27%) |
9.54 |
9.25 - 14.20 |
0.6521 times |
| Fri 29 November 2024 |
9.21 (-7.81%) |
10.18 |
9.10 - 11.22 |
0.6875 times |
| Thu 31 October 2024 |
9.99 (-3.2%) |
9.93 |
9.75 - 12.47 |
0.9566 times |
| Mon 30 September 2024 |
10.32 (-27.73%) |
14.28 |
10.32 - 15.40 |
2.2014 times |
| Fri 30 August 2024 |
14.28 (-14.23%) |
16.55 |
12.76 - 16.55 |
0.9311 times |
| Wed 31 July 2024 |
16.65 (0.36%) |
17.00 |
14.30 - 18.54 |
2.3271 times |
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.34 | | 20 day DMA | 6.14 | | 35 day DMA | 6.53 | | 50 day DMA | 7.29 | | 100 day DMA | 9.13 | | 150 day DMA | 9.73 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.26 | 6.29 | | 12 day EMA | 6.27 | 6.28 | 6.29 | | 20 day EMA | 6.37 | 6.39 | 6.41 | | 35 day EMA | 6.87 | 6.91 | 6.95 | | 50 day EMA | 7.39 | 7.44 | 7.49 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.27 | 6.31 | | 12 day SMA | 6.34 | 6.35 | 6.36 | | 20 day SMA | 6.14 | 6.12 | 6.11 | | 35 day SMA | 6.53 | 6.6 | 6.66 | | 50 day SMA | 7.29 | 7.37 | 7.45 | | 100 day SMA | 9.13 | 9.16 | 9.2 | | 150 day SMA | 9.73 | 9.78 | 9.83 | | 200 day SMA | 11.02 | 11.08 | 11.14 |
|
|
