TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2867.15 and 2920.05

Daily Target 1	2830.6
Daily Target 2	2850.8
Daily Target 3	2883.5
Daily Target 4	2903.7
Daily Target 5	2936.4

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2871.00 (0.04%)	2868.90	2863.30 - 2916.20	0.9132 times
Fri 11 July 2025	2869.80 (-1.02%)	2908.00	2836.60 - 2908.00	1.5156 times
Thu 10 July 2025	2899.50 (0.15%)	2920.00	2880.00 - 2925.00	0.5353 times
Wed 09 July 2025	2895.30 (-1.02%)	2925.50	2879.00 - 2980.00	0.5899 times
Tue 08 July 2025	2925.10 (-0.51%)	2954.40	2880.00 - 2965.90	0.7192 times
Mon 07 July 2025	2940.20 (-1.6%)	2969.00	2930.10 - 3015.00	0.3594 times
Fri 04 July 2025	2988.00 (1.19%)	2975.00	2938.00 - 2994.90	0.9555 times
Thu 03 July 2025	2952.80 (-1.42%)	2995.20	2917.00 - 3002.30	2.0116 times
Wed 02 July 2025	2995.20 (-2.97%)	3085.40	2962.90 - 3094.50	1.3133 times
Tue 01 July 2025	3087.00 (-0.71%)	3105.00	3075.40 - 3140.00	1.087 times
Mon 30 June 2025	3109.00 (0.87%)	3084.00	3076.40 - 3129.90	0.8232 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2867.15 and 2920.05

Weekly Target 1	2830.6
Weekly Target 2	2850.8
Weekly Target 3	2883.5
Weekly Target 4	2903.7
Weekly Target 5	2936.4

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2871.00 (0.04%)	2868.90	2863.30 - 2916.20	0.1647 times
Fri 11 July 2025	2869.80 (-3.96%)	2969.00	2836.60 - 3015.00	0.6709 times
Fri 04 July 2025	2988.00 (-3.05%)	3084.00	2917.00 - 3140.00	1.1166 times
Fri 27 June 2025	3082.10 (5.32%)	2901.20	2826.60 - 3117.00	2.1797 times
Fri 20 June 2025	2926.30 (-0.34%)	2936.50	2835.50 - 3020.00	0.9192 times
Fri 13 June 2025	2936.20 (-4.26%)	3070.00	2895.00 - 3119.90	0.7955 times
Fri 06 June 2025	3067.00 (0.16%)	3020.00	3001.00 - 3119.00	0.6179 times
Fri 30 May 2025	3062.10 (0.5%)	3050.00	3002.10 - 3090.90	0.7339 times
Fri 23 May 2025	3046.80 (0.07%)	3077.00	2966.40 - 3255.00	1.556 times
Fri 16 May 2025	3044.60 (6.44%)	2904.60	2892.00 - 3075.00	1.2455 times
Fri 09 May 2025	2860.30 (-1.65%)	2913.00	2803.00 - 3007.00	1.1367 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2702.1 and 3005.5

Monthly Target 1	2645.8
Monthly Target 2	2758.4
Monthly Target 3	2949.2
Monthly Target 4	3061.8
Monthly Target 5	3252.6

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2871.00 (-7.66%)	3105.00	2836.60 - 3140.00	0.3976 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	1.0275 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	1.0799 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.5815 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.8597 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.8834 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.7614 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.6673 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	0.9963 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.7455 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.122 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2892.14
12 day DMA	2967.92
20 day DMA	2939.06
35 day DMA	2981.02
50 day DMA	2982.23
100 day DMA	2842.23
150 day DMA	3026.49
200 day DMA	3284.03

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2895.03	2907.04	2925.66
12 day EMA	2928.39	2938.82	2951.36
20 day EMA	2944.37	2952.09	2960.75
35 day EMA	2953.79	2958.66	2963.89
50 day EMA	2962.06	2965.78	2969.7

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2892.14	2905.98	2929.62
12 day SMA	2967.92	2979.11	2977.98
20 day SMA	2939.06	2944.88	2948.2
35 day SMA	2981.02	2986.33	2991.39
50 day SMA	2982.23	2984.64	2985.41
100 day SMA	2842.23	2840.65	2838.78
150 day SMA	3026.49	3031.75	3036.75
200 day SMA	3284.03	3291.13	3296.68

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	2881.00	2876.10	2871.40 to 2915.00	0.99 times
11 Fri	2873.30	2901.30	2837.70 to 2901.30	1 times
10 Thu	2903.60	2905.00	2884.10 to 2928.90	1 times
09 Wed	2900.80	2931.00	2881.70 to 2933.00	1 times
08 Tue	2930.60	2956.10	2885.00 to 2970.80	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	2895.90	2897.10	2887.80 to 2930.00	1.17 times
11 Fri	2890.70	2904.30	2854.20 to 2904.60	1.07 times
10 Thu	2920.40	2926.80	2900.70 to 2945.00	1 times
09 Wed	2918.40	2936.00	2903.70 to 2940.00	0.95 times
08 Tue	2944.50	2985.00	2902.00 to 2985.00	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	2915.00	2915.00	2915.00 to 2915.00	1.19 times
11 Fri	2911.00	2883.00	2883.00 to 2911.90	1.09 times
10 Thu	2936.80	2955.60	2927.60 to 2955.60	0.94 times
09 Wed	2950.00	0.00	0.00 to 0.00	0.89 times
08 Tue	2950.00	3000.00	2950.00 to 3000.00	0.89 times

Option chain for Tube Invest TIINDIA 31 Thu July 2025 expiry

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
14 Mon July 2025	5.05	325.00	0.02
11 Fri July 2025	8.30	325.00	0.02
10 Thu July 2025	10.25	325.00	0.02
09 Wed July 2025	12.05	325.00	0.02
08 Tue July 2025	12.15	325.00	0.01

TubeInvest TIINDIA Option strike: 3250.00

Date	CE	PE	PCR
14 Mon July 2025	11.30	190.45	0.01
11 Fri July 2025	11.30	190.45	0.01
10 Thu July 2025	13.90	190.45	0.01
09 Wed July 2025	13.95	190.45	0.01
08 Tue July 2025	17.80	190.45	0.01

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
14 Mon July 2025	9.35	276.90	0.13
11 Fri July 2025	13.35	276.90	0.12
10 Thu July 2025	16.85	276.90	0.12
09 Wed July 2025	19.85	276.90	0.12
08 Tue July 2025	22.40	276.90	0.12

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
14 Mon July 2025	14.95	196.70	0.38
11 Fri July 2025	15.90	196.70	0.38
10 Thu July 2025	22.55	196.70	0.39
09 Wed July 2025	25.65	196.70	0.38
08 Tue July 2025	30.25	196.70	0.23

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
14 Mon July 2025	17.80	236.10	0.41
11 Fri July 2025	23.35	236.10	0.35
10 Thu July 2025	29.75	236.10	0.34
09 Wed July 2025	33.90	230.00	0.35
08 Tue July 2025	38.15	230.00	0.44

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
14 Mon July 2025	25.70	181.15	0.38
11 Fri July 2025	32.80	181.15	0.51
10 Thu July 2025	40.80	181.15	0.51
09 Wed July 2025	44.20	181.15	0.52
08 Tue July 2025	52.10	181.15	0.54

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
14 Mon July 2025	37.85	149.50	0.62
11 Fri July 2025	42.75	169.20	0.6
10 Thu July 2025	54.45	150.95	0.62
09 Wed July 2025	58.35	160.00	0.62
08 Tue July 2025	68.60	145.65	0.66

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
14 Mon July 2025	52.00	123.40	1.11
11 Fri July 2025	59.60	135.00	1.06
10 Thu July 2025	71.85	130.00	1.03
09 Wed July 2025	76.55	130.00	1.14
08 Tue July 2025	89.10	106.65	1.41

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
14 Mon July 2025	71.10	89.85	1.68
11 Fri July 2025	77.35	103.35	1.71
10 Thu July 2025	96.35	99.80	1.9
09 Wed July 2025	98.70	97.20	1.87
08 Tue July 2025	114.85	82.55	1.56

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
14 Mon July 2025	100.15	66.00	2.77
11 Fri July 2025	103.85	77.95	3.2
10 Thu July 2025	123.25	66.70	7
09 Wed July 2025	126.15	75.00	7.18
08 Tue July 2025	138.20	67.00	8.3

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
14 Mon July 2025	118.00	47.00	6.38
11 Fri July 2025	115.00	59.05	6.59
10 Thu July 2025	140.35	51.15	7.88
09 Wed July 2025	190.60	56.25	7.75
08 Tue July 2025	190.60	48.70	7.41

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
14 Mon July 2025	370.00	8.75	13.35
11 Fri July 2025	370.00	13.00	13.29
10 Thu July 2025	370.00	12.00	12.88
09 Wed July 2025	370.00	13.60	12.71
08 Tue July 2025	370.00	13.30	11.88

Feed