TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 3090.45 and 3147.65

Daily Target 1	3078.77
Daily Target 2	3102.13
Daily Target 3	3135.9666666667
Daily Target 4	3159.33
Daily Target 5	3193.17

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3125.50 (-0.26%)	3133.80	3112.60 - 3169.80	1.5657 times
Mon 27 October 2025	3133.80 (-0.8%)	3170.00	3123.00 - 3170.00	0.9125 times
Fri 24 October 2025	3159.20 (-1.47%)	3230.00	3148.50 - 3262.90	1.8823 times
Thu 23 October 2025	3206.40 (2.44%)	3130.00	3113.10 - 3214.00	1.107 times
Tue 21 October 2025	3129.90 (0.12%)	3131.50	3121.50 - 3159.80	0.0724 times
Mon 20 October 2025	3126.30 (-0.32%)	3160.60	3115.10 - 3198.70	0.8496 times
Fri 17 October 2025	3136.40 (-1.34%)	3179.00	3108.90 - 3189.40	1.0679 times
Thu 16 October 2025	3179.00 (0.91%)	3161.00	3159.10 - 3210.00	0.7527 times
Wed 15 October 2025	3150.20 (1.64%)	3106.00	3088.20 - 3169.40	0.8206 times
Tue 14 October 2025	3099.40 (-0.54%)	3106.00	3087.00 - 3116.20	0.9693 times
Mon 13 October 2025	3116.20 (-1.35%)	3133.00	3100.10 - 3158.90	0.6491 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 3090.35 and 3147.75

Weekly Target 1	3078.63
Weekly Target 2	3102.07
Weekly Target 3	3136.0333333333
Weekly Target 4	3159.47
Weekly Target 5	3193.43

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3125.50 (-1.07%)	3170.00	3112.60 - 3170.00	0.3136 times
Fri 24 October 2025	3159.20 (0.73%)	3160.60	3113.10 - 3262.90	0.495 times
Fri 17 October 2025	3136.40 (-0.72%)	3133.00	3087.00 - 3210.00	0.5391 times
Fri 10 October 2025	3159.00 (0.73%)	3135.10	3111.10 - 3241.00	0.8603 times
Fri 03 October 2025	3136.10 (0.22%)	3136.10	3057.60 - 3156.40	0.5928 times
Fri 26 September 2025	3129.10 (-6.02%)	3329.70	3110.00 - 3394.50	0.7444 times
Fri 19 September 2025	3329.70 (3.05%)	3245.00	3240.00 - 3419.90	1.4543 times
Fri 12 September 2025	3231.20 (8.05%)	3002.00	2960.60 - 3260.00	2.0767 times
Fri 05 September 2025	2990.60 (0.98%)	2950.00	2946.10 - 3180.00	1.7634 times
Fri 29 August 2025	2961.60 (-3.6%)	3085.10	2897.40 - 3112.00	1.1603 times
Fri 22 August 2025	3072.10 (0.28%)	3080.10	3045.00 - 3251.70	1.1034 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 3091.55 and 3296.85

Monthly Target 1	2943.37
Monthly Target 2	3034.43
Monthly Target 3	3148.6666666667
Monthly Target 4	3239.73
Monthly Target 5	3353.97

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3125.50 (0.93%)	3110.80	3057.60 - 3262.90	0.4567 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.154 times
Fri 29 August 2025	2961.60 (4.26%)	2846.90	2772.00 - 3251.70	0.9804 times
Thu 31 July 2025	2840.70 (-8.63%)	3105.00	2793.80 - 3140.00	0.8963 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	0.9302 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	0.9777 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.4318 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.6837 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.7998 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.6893 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.6042 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	3150.96
12 day DMA	3143.44
20 day DMA	3141.96
35 day DMA	3196.49
50 day DMA	3154.14
100 day DMA	3049.63
150 day DMA	2977.3
200 day DMA	2977.97

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3142.52	3151.03	3159.64
12 day EMA	3149.08	3153.37	3156.93
20 day EMA	3155.2	3158.33	3160.91
35 day EMA	3141.72	3142.68	3143.2
50 day EMA	3139.58	3140.15	3140.41

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3150.96	3151.12	3151.64
12 day SMA	3143.44	3148.95	3149.65
20 day SMA	3141.96	3142.14	3146.09
35 day SMA	3196.49	3192.64	3188.73
50 day SMA	3154.14	3152.77	3150.53
100 day SMA	3049.63	3049.15	3048.15
150 day SMA	2977.3	2975.53	2973.78
200 day SMA	2977.97	2979.79	2982.17

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	3123.40	3125.00	3105.80 to 3170.00	0.04 times
27 Mon	3128.60	3162.60	3116.60 to 3162.60	0.26 times
24 Fri	3158.60	3221.50	3145.80 to 3260.10	0.92 times
23 Thu	3209.10	3126.00	3115.50 to 3222.70	1.63 times
21 Tue	3127.30	3133.80	3124.20 to 3143.70	2.15 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3141.80	3125.00	3120.00 to 3191.00	1.75 times
27 Mon	3146.40	3181.80	3133.70 to 3181.80	1.64 times
24 Fri	3175.20	3233.20	3163.10 to 3274.20	1.08 times
23 Thu	3226.70	3113.30	3113.30 to 3239.00	0.46 times
21 Tue	3146.70	3163.60	3140.00 to 3163.60	0.07 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	3167.00	0.00	0.00 to 0.00	1.27 times
27 Mon	3167.00	3169.70	3160.00 to 3185.40	1.27 times
24 Fri	3205.00	3285.00	3193.20 to 3285.00	0.98 times
23 Thu	3244.00	3205.00	3205.00 to 3249.00	0.77 times
21 Tue	3169.30	3169.30	3169.30 to 3169.30	0.71 times

Option chain for Tube Invest TIINDIA 28 Tue October 2025 expiry

TubeInvest TIINDIA Option strike: 3700.00

Date	CE	PE	PCR
28 Tue October 2025	3.50	550.00	3
27 Mon October 2025	3.50	550.00	3
24 Fri October 2025	3.50	550.00	6
23 Thu October 2025	3.50	550.00	6

TubeInvest TIINDIA Option strike: 3550.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	294.75	0.08
27 Mon October 2025	0.15	294.75	0.07
24 Fri October 2025	0.25	294.75	0.07
23 Thu October 2025	1.80	389.35	0.07

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	281.85	0.03
27 Mon October 2025	0.20	281.85	0.02
24 Fri October 2025	0.60	281.85	0.02
23 Thu October 2025	2.50	281.85	0.02

TubeInvest TIINDIA Option strike: 3450.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	267.40	0.07
27 Mon October 2025	0.40	267.40	0.05
24 Fri October 2025	1.05	267.40	0.05
23 Thu October 2025	3.65	267.40	0.05

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	0.40	307.65	0.07
27 Mon October 2025	0.35	280.00	0.04
24 Fri October 2025	1.65	206.85	0.04
23 Thu October 2025	4.70	197.00	0.04

TubeInvest TIINDIA Option strike: 3350.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	229.90	0.14
27 Mon October 2025	0.40	195.75	0.15
24 Fri October 2025	2.30	195.75	0.11
23 Thu October 2025	6.95	144.00	0.07

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	161.90	0.09
27 Mon October 2025	0.30	185.00	0.09
24 Fri October 2025	4.00	146.60	0.13
23 Thu October 2025	12.45	97.40	0.2

TubeInvest TIINDIA Option strike: 3250.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	118.70	0.18
27 Mon October 2025	0.95	120.00	0.12
24 Fri October 2025	9.40	101.25	0.1
23 Thu October 2025	23.35	64.65	0.05

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	75.00	0.44
27 Mon October 2025	3.00	72.70	0.34
24 Fri October 2025	17.95	58.20	0.31
23 Thu October 2025	44.05	33.90	0.31

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	27.10	0.79
27 Mon October 2025	12.15	32.55	0.76
24 Fri October 2025	37.20	28.20	0.92
23 Thu October 2025	77.05	15.70	0.61

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	22.95	0.80	1.92
27 Mon October 2025	41.30	11.25	1.67
24 Fri October 2025	68.90	10.05	2.82
23 Thu October 2025	119.50	6.55	1.37

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
28 Tue October 2025	97.60	1.20	8.24
27 Mon October 2025	78.05	4.45	8.41
24 Fri October 2025	110.45	4.10	6.92
23 Thu October 2025	164.45	2.85	5.09

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	136.10	0.30	4.17
27 Mon October 2025	129.90	1.40	4.11
24 Fri October 2025	152.00	2.25	3.97
23 Thu October 2025	213.50	1.90	3.67

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
28 Tue October 2025	191.35	0.10	26.75
27 Mon October 2025	238.35	1.30	33.75
24 Fri October 2025	238.35	1.30	33
23 Thu October 2025	238.35	1.50	37.5

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	460.00	4.50	1
27 Mon October 2025	460.00	4.50	1
24 Fri October 2025	460.00	4.50	1
23 Thu October 2025	450.00	4.50	1

Feed