TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2978.1 and 3056.9

Daily Target 1	2956.2
Daily Target 2	3000
Daily Target 3	3035
Daily Target 4	3078.8
Daily Target 5	3113.8

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3043.80 (-0.12%)	3060.00	2991.20 - 3070.00	0.7544 times
Tue 02 September 2025	3047.50 (-2.97%)	3155.00	3042.60 - 3180.00	2.3671 times
Mon 01 September 2025	3140.90 (6.05%)	2950.00	2950.00 - 3152.00	1.1568 times
Fri 29 August 2025	2961.60 (0.62%)	2943.40	2897.40 - 2998.90	0.7176 times
Thu 28 August 2025	2943.40 (-2.81%)	3038.10	2930.20 - 3051.90	0.8563 times
Tue 26 August 2025	3028.40 (-1.03%)	3053.00	3014.40 - 3068.30	1.4758 times
Mon 25 August 2025	3060.00 (-0.39%)	3085.10	3053.00 - 3112.00	0.4773 times
Fri 22 August 2025	3072.10 (-0.82%)	3085.00	3063.50 - 3189.10	0.8568 times
Thu 21 August 2025	3097.40 (-2.6%)	3180.00	3091.10 - 3199.00	0.3785 times
Wed 20 August 2025	3180.00 (0.88%)	3162.00	3136.30 - 3251.70	0.9593 times
Tue 19 August 2025	3152.40 (3.32%)	3051.50	3049.80 - 3172.90	0.7728 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2996.9 and 3226.9

Weekly Target 1	2827.93
Weekly Target 2	2935.87
Weekly Target 3	3057.9333333333
Weekly Target 4	3165.87
Weekly Target 5	3287.93

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3043.80 (2.78%)	2950.00	2950.00 - 3180.00	1.1857 times
Fri 29 August 2025	2961.60 (-3.6%)	3085.10	2897.40 - 3112.00	0.9775 times
Fri 22 August 2025	3072.10 (0.28%)	3080.10	3045.00 - 3251.70	0.9296 times
Thu 14 August 2025	3063.60 (6.16%)	2893.90	2878.50 - 3082.80	0.72 times
Fri 08 August 2025	2885.70 (2.75%)	2820.00	2775.00 - 3003.20	1.7711 times
Fri 01 August 2025	2808.40 (-2.79%)	2880.00	2772.00 - 2940.00	0.9226 times
Fri 25 July 2025	2889.00 (-1.02%)	2919.90	2862.00 - 3005.00	0.661 times
Fri 18 July 2025	2918.90 (1.71%)	2868.90	2855.80 - 2979.10	1.1831 times
Fri 11 July 2025	2869.80 (-3.96%)	2969.00	2836.60 - 3015.00	0.6191 times
Fri 04 July 2025	2988.00 (-3.05%)	3084.00	2917.00 - 3140.00	1.0304 times
Fri 27 June 2025	3082.10 (5.32%)	2901.20	2826.60 - 3117.00	2.0115 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2996.9 and 3226.9

Monthly Target 1	2827.93
Monthly Target 2	2935.87
Monthly Target 3	3057.9333333333
Monthly Target 4	3165.87
Monthly Target 5	3287.93

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Wed 03 September 2025	3043.80 (2.78%)	2950.00	2950.00 - 3180.00	0.2772 times
Fri 29 August 2025	2961.60 (4.26%)	2846.90	2772.00 - 3251.70	1.0599 times
Thu 31 July 2025	2840.70 (-8.63%)	3105.00	2793.80 - 3140.00	0.969 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	1.0057 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	1.057 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.5479 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.8202 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.8646 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.7452 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.6532 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	0.9751 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	3027.44
12 day DMA	3064.89
20 day DMA	3030.63
35 day DMA	2974.48
50 day DMA	2968.8
100 day DMA	2931.86
150 day DMA	2891.43
200 day DMA	3053.98

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3046.97	3048.55	3049.08
12 day EMA	3040.63	3040.05	3038.7
20 day EMA	3023.89	3021.79	3019.09
35 day EMA	3002.24	2999.79	2996.98
50 day EMA	2968.54	2965.47	2962.12

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3027.44	3024.36	3026.86
12 day SMA	3064.89	3066.54	3067.35
20 day SMA	3030.63	3023.63	3011.68
35 day SMA	2974.48	2969.54	2964.46
50 day SMA	2968.8	2965.3	2962.87
100 day SMA	2931.86	2927.11	2922.43
150 day SMA	2891.43	2893.56	2894.81
200 day SMA	3053.98	3056.86	3061.07

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	3054.50	3065.90	3006.70 to 3082.40	1.04 times
02 Tue	3065.30	3179.90	3057.50 to 3188.30	1.02 times
01 Mon	3160.00	2985.30	2985.30 to 3169.50	0.98 times
29 Fri	2978.30	2955.00	2917.30 to 3018.00	0.98 times
28 Thu	2962.10	3068.70	2948.90 to 3068.70	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	3069.10	3085.00	3030.00 to 3094.70	1.13 times
02 Tue	3080.30	3199.50	3075.00 to 3199.50	1.04 times
01 Mon	3174.40	3005.90	3005.90 to 3180.00	1 times
29 Fri	2985.60	2970.70	2931.10 to 3024.40	1.01 times
28 Thu	2976.00	3065.00	2965.20 to 3065.00	0.82 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	3076.00	3070.00	3070.00 to 3076.00	1.85 times
02 Tue	3095.70	3153.80	3095.70 to 3153.80	1.54 times
01 Mon	3173.00	3138.70	3138.70 to 3175.00	0.46 times
29 Fri	3006.00	3006.00	3006.00 to 3006.00	0.15 times

Option chain for Tube Invest TIINDIA 30 Tue September 2025 expiry

TubeInvest TIINDIA Option strike: 3600.00

Date	CE	PE	PCR
03 Wed September 2025	5.60	516.70	0.09
02 Tue September 2025	6.90	516.70	0.12
01 Mon September 2025	11.15	577.90	0.09
29 Fri August 2025	3.00	577.90	0.82
28 Thu August 2025	3.00	577.90	0.82

TubeInvest TIINDIA Option strike: 3550.00

Date	CE	PE	PCR
03 Wed September 2025	6.85	460.85	0.35
02 Tue September 2025	9.95	460.85	0.37

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
03 Wed September 2025	9.45	422.80	0.02
02 Tue September 2025	11.95	422.80	0.02
01 Mon September 2025	19.15	538.00	0.01
29 Fri August 2025	7.00	538.00	0.03
28 Thu August 2025	6.95	538.00	0.04

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
03 Wed September 2025	17.65	299.20	0.02
02 Tue September 2025	20.15	299.20	0.01

TubeInvest TIINDIA Option strike: 3350.00

Date	CE	PE	PCR
03 Wed September 2025	23.95	289.85	0.04
02 Tue September 2025	26.80	289.85	0.05

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
03 Wed September 2025	30.50	270.00	0.05
02 Tue September 2025	34.90	235.00	0.05
01 Mon September 2025	55.25	197.00	0.01

TubeInvest TIINDIA Option strike: 3250.00

Date	CE	PE	PCR
03 Wed September 2025	40.75	228.65	0.1
02 Tue September 2025	46.40	228.65	0.11
01 Mon September 2025	70.40	210.90	0.05

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
03 Wed September 2025	53.25	200.50	0.16
02 Tue September 2025	58.60	192.60	0.17
01 Mon September 2025	89.95	130.20	0.22
29 Fri August 2025	34.85	239.85	0.42
28 Thu August 2025	36.10	254.00	0.55

TubeInvest TIINDIA Option strike: 3150.00

Date	CE	PE	PCR
03 Wed September 2025	69.35	167.30	0.24
02 Tue September 2025	75.05	150.25	0.24
01 Mon September 2025	113.40	102.25	0.57
29 Fri August 2025	46.55	210.05	0.61
28 Thu August 2025	44.55	229.15	0.52

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
03 Wed September 2025	87.15	131.90	0.44
02 Tue September 2025	94.45	125.90	0.39
01 Mon September 2025	140.20	79.80	0.44
29 Fri August 2025	57.30	187.75	0.36
28 Thu August 2025	59.10	193.75	0.39

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
03 Wed September 2025	109.30	104.10	1.68
02 Tue September 2025	118.20	99.40	1.64
01 Mon September 2025	171.20	60.80	0.98
29 Fri August 2025	76.35	147.40	0.68
28 Thu August 2025	74.95	161.50	0.87

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
03 Wed September 2025	134.45	80.15	1.14
02 Tue September 2025	145.70	77.55	1.24
01 Mon September 2025	206.05	45.45	1.15
29 Fri August 2025	98.05	118.35	0.51
28 Thu August 2025	95.35	132.85	1.14

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
03 Wed September 2025	168.50	59.70	3.28
02 Tue September 2025	182.20	58.45	3.48
01 Mon September 2025	241.45	33.85	3.14
29 Fri August 2025	121.40	90.55	4.11

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
03 Wed September 2025	204.25	44.55	4.59
02 Tue September 2025	212.05	44.60	4.31
01 Mon September 2025	279.00	24.30	5.24
29 Fri August 2025	147.55	71.75	6.32
28 Thu August 2025	149.70	89.55	23.5

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
03 Wed September 2025	263.30	33.55	17.25
02 Tue September 2025	263.30	33.30	16
01 Mon September 2025	192.60	17.55	23.5
29 Fri August 2025	192.60	55.40	10.5

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
03 Wed September 2025	337.90	23.50	139
02 Tue September 2025	337.90	24.05	103

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
03 Wed September 2025	278.80	16.80	20.5
02 Tue September 2025	278.80	17.40	15.5
01 Mon September 2025	278.80	9.75	17.5
29 Fri August 2025	278.80	29.35	10

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
03 Wed September 2025	328.45	12.15	4.56
02 Tue September 2025	396.35	12.80	6.69
01 Mon September 2025	388.15	7.35	7.25
29 Fri August 2025	520.70	22.00	6.13
28 Thu August 2025	520.70	30.25	5

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
03 Wed September 2025	489.65	4.70	5.25
02 Tue September 2025	489.65	7.80	3.38
01 Mon September 2025	523.35	4.55	2
29 Fri August 2025	523.35	10.60	1.4
28 Thu August 2025	523.35	18.00	1.2

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
03 Wed September 2025	540.00	4.45	10
02 Tue September 2025	591.55	3.55	8.5
01 Mon September 2025	490.00	4.80	14.5
29 Fri August 2025	490.00	5.20	13.5
28 Thu August 2025	525.00	11.70	15

Feed