TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Tube Invest Of India Ltd TIINDIA is 2908.400 at 15:44 Fri 02 May 2025

Stock opened at 2879.000 and moved inside a range of 2857.500 and 2924.700

Hourly intraday price targets for Tube Invest Of India Ltd TIINDIA can be 2882.95 on downside and 2950.15 on upper side.

Intraday target 1:	2829.67
Intraday target 2:	2869.03
Intraday target 3:	2896.8666666667
Intraday target 4:	2936.23
Intraday target 5:	2964.07

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2882.95 and 2950.15

Daily Target 1	2829.67
Daily Target 2	2869.03
Daily Target 3	2896.8666666667
Daily Target 4	2936.23
Daily Target 5	2964.07

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Fri 02 May 2025	2908.40 (0.34%)	2879.00	2857.50 - 2924.70	0.4487 times
Wed 30 April 2025	2898.60 (3.61%)	2803.00	2786.30 - 2934.40	1.5724 times
Tue 29 April 2025	2797.50 (5.87%)	2666.00	2655.70 - 2808.50	1.9756 times
Mon 28 April 2025	2642.30 (2.66%)	2572.00	2565.30 - 2650.00	0.6987 times
Fri 25 April 2025	2573.90 (-3.07%)	2655.50	2552.40 - 2666.00	0.7788 times
Thu 24 April 2025	2655.50 (-0.65%)	2677.90	2632.20 - 2678.70	0.3999 times
Wed 23 April 2025	2673.00 (0.71%)	2662.50	2638.70 - 2702.40	1.0534 times
Tue 22 April 2025	2654.10 (2.34%)	2599.00	2558.00 - 2680.90	1.1084 times
Mon 21 April 2025	2593.30 (3.91%)	2510.00	2485.50 - 2601.00	0.9125 times
Thu 17 April 2025	2495.80 (-0.31%)	2515.00	2463.10 - 2534.00	1.0516 times
Wed 16 April 2025	2503.60 (-2.61%)	2588.00	2497.60 - 2588.00	1.1931 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2736.85 and 3105.95

Weekly Target 1	2433.6
Weekly Target 2	2671
Weekly Target 3	2802.7
Weekly Target 4	3040.1
Weekly Target 5	3171.8

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Fri 02 May 2025	2908.40 (13%)	2572.00	2565.30 - 2934.40	1.4194 times
Fri 25 April 2025	2573.90 (3.13%)	2510.00	2485.50 - 2702.40	1.2857 times
Thu 17 April 2025	2495.80 (-0.55%)	2583.90	2463.10 - 2593.00	0.8388 times
Fri 11 April 2025	2509.70 (-4.84%)	2501.00	2486.75 - 2626.35	0.5949 times
Fri 04 April 2025	2637.25 (-4.77%)	2760.00	2618.55 - 2786.35	0.2946 times
Fri 28 March 2025	2769.35 (-3.58%)	2879.95	2676.50 - 2899.70	1.1327 times
Fri 21 March 2025	2872.15 (-1.86%)	2897.00	2815.00 - 2967.50	0.9582 times
Thu 13 March 2025	2926.55 (8.32%)	2706.00	2684.95 - 2964.55	1.5444 times
Fri 07 March 2025	2701.80 (9.73%)	2462.15	2419.35 - 2760.00	1.4184 times
Fri 28 February 2025	2462.15 (-8.32%)	2660.00	2407.10 - 2686.70	0.513 times
Fri 21 February 2025	2685.65 (4.07%)	2540.05	2513.50 - 2797.15	0.6081 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2882.95 and 2950.15

Monthly Target 1	2829.67
Monthly Target 2	2869.03
Monthly Target 3	2896.8666666667
Monthly Target 4	2936.23
Monthly Target 5	2964.07

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Fri 02 May 2025	2908.40 (0.34%)	2879.00	2857.50 - 2924.70	0.0544 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.7225 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	2.0255 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.9622 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.8293 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.7268 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	1.0851 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.812 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.2221 times
Fri 30 August 2024	4030.80 (-2.6%)	4168.00	3859.50 - 4197.00	0.5602 times
Wed 31 July 2024	4138.55 (-2.83%)	4250.00	3911.15 - 4681.70	1.2291 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2764.14
12 day DMA	2663.89
20 day DMA	2644.41
35 day DMA	2720.82
50 day DMA	2696.66
100 day DMA	3055.31
150 day DMA	3393.3
200 day DMA	3560.77

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2804.52	2752.59	2679.6
12 day EMA	2718.39	2683.86	2644.83
20 day EMA	2697.36	2675.16	2651.65
35 day EMA	2690.47	2677.64	2664.63
50 day EMA	2715.88	2708.03	2700.26

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2764.14	2713.56	2668.44
12 day SMA	2663.89	2630.67	2597.45
20 day SMA	2644.41	2637.45	2630.62
35 day SMA	2720.82	2713.44	2707.69
50 day SMA	2696.66	2692.14	2688.96
100 day SMA	3055.31	3062.42	3068.86
150 day SMA	3393.3	3400.44	3407.93
200 day SMA	3560.77	3568.28	3575.44

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	2922.70	2906.40	2865.90 to 2949.00	0.98 times
30 Wed	2906.40	2810.90	2795.70 to 2941.70	0.98 times
29 Tue	2809.10	2677.30	2677.30 to 2821.00	1.01 times
28 Mon	2661.00	2605.60	2578.80 to 2671.20	1.03 times
25 Fri	2581.20	2674.00	2562.00 to 2684.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	2936.40	2919.30	2886.10 to 2960.00	0.96 times
30 Wed	2919.30	2823.50	2823.50 to 2955.00	1.01 times
29 Tue	2830.10	2699.10	2699.10 to 2833.30	1.04 times
28 Mon	2674.40	2598.80	2598.80 to 2681.40	1.07 times
25 Fri	2594.40	2682.90	2580.10 to 2689.30	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	2955.10	2958.40	2955.10 to 2958.40	2.19 times
30 Wed	2954.00	2903.60	2900.00 to 2954.00	1.56 times
29 Tue	2801.70	2795.00	2795.00 to 2801.70	0.63 times
28 Mon	2645.20	0.00	0.00 to 0.00	0.31 times
25 Fri	2645.20	2645.20	2645.20 to 2645.20	0.31 times

Option chain for Tube Invest TIINDIA 29 Thu May 2025 expiry

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
02 Fri May 2025	74.70	196.05	0.02
30 Wed April 2025	73.05	221.00	0.06
29 Tue April 2025	46.05	476.10	0.01
28 Mon April 2025	18.90	476.10	0.02

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
02 Fri May 2025	92.70	172.50	0.04
30 Wed April 2025	91.10	184.85	0.06
29 Tue April 2025	58.25	250.75	0.03
28 Mon April 2025	24.75	360.00	0.01

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
02 Fri May 2025	113.85	143.55	0.31
30 Wed April 2025	110.65	151.50	0.34
29 Tue April 2025	73.75	206.00	1.14

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
02 Fri May 2025	135.85	118.55	0.49
30 Wed April 2025	133.15	127.10	0.34
29 Tue April 2025	90.85	182.30	0.04

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
02 Fri May 2025	160.90	96.35	0.32
30 Wed April 2025	159.10	102.85	0.17
29 Tue April 2025	111.55	151.30	0.08

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
02 Fri May 2025	206.20	76.35	0.7
30 Wed April 2025	188.00	83.25	0.92
29 Tue April 2025	134.20	122.40	0.37
28 Mon April 2025	66.10	219.30	0.1

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
02 Fri May 2025	229.15	61.20	0.93
30 Wed April 2025	217.20	65.70	0.72
29 Tue April 2025	159.90	100.00	0.41
28 Mon April 2025	82.60	169.50	0.04

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
02 Fri May 2025	260.00	47.05	1.63
30 Wed April 2025	256.05	50.80	1.65
29 Tue April 2025	189.40	79.25	1.04
28 Mon April 2025	103.30	138.45	0.39

TubeInvest TIINDIA Option strike: 2650.00

Date	CE	PE	PCR
02 Fri May 2025	273.25	36.45	1.3
30 Wed April 2025	288.15	39.05	1.2
29 Tue April 2025	221.35	60.70	0.65
28 Mon April 2025	126.40	113.00	0.29

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
02 Fri May 2025	350.10	26.95	2.28
30 Wed April 2025	329.05	30.20	2.64
29 Tue April 2025	257.75	46.90	2.18
28 Mon April 2025	152.30	91.70	1.33

TubeInvest TIINDIA Option strike: 2550.00

Date	CE	PE	PCR
02 Fri May 2025	399.30	21.85	2.08
30 Wed April 2025	318.10	23.40	2.09
29 Tue April 2025	306.25	35.80	2.64
28 Mon April 2025	185.70	71.55	1.78

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
02 Fri May 2025	430.00	14.70	9.38
30 Wed April 2025	430.00	18.20	9.21
29 Tue April 2025	325.10	26.35	10.1
28 Mon April 2025	218.75	56.10	11.05

TubeInvest TIINDIA Option strike: 2450.00

Date	CE	PE	PCR
02 Fri May 2025	492.75	10.90	6.67
30 Wed April 2025	317.90	11.90	3.25
29 Tue April 2025	317.90	19.85	3.75
28 Mon April 2025	255.60	44.55	2.8

TubeInvest TIINDIA Option strike: 2100.00

Date	CE	PE	PCR
02 Fri May 2025	489.55	0.10	30
30 Wed April 2025	489.55	2.65	32
29 Tue April 2025	489.55	3.35	50
28 Mon April 2025	489.55	9.05	67

Feed